Market Cap $2.22T
-0.55%
Volume 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Coins
28.493
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27001 |
![]()
VeldoraBSC
27001
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
27002 |
![]()
VeleroDAO
27002
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
27003 |
![]()
Veles
27003
VLS
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
- - | - |
|
||
27004 |
![]()
VELO Token
27004
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
27005 |
![]()
Velociraptor Athena
27005
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
27006 |
![]()
Velociraptor Twitter
27006
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
27007 |
![]()
VELOREX
27007
VELX
|
$0.000590 | - | - | 0.04% |
30d
-16.25%
60d
-46.42%
90d
-49.7%
|
Open $0.00058967
Low $0.00058967
High $0.00058967
|
- - | - |
|
||
27008 |
![]()
Velox
27008
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
27009 |
![]()
Vena Network
27009
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
27010 |
![]()
Vendetta Finance
27010
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
27011 |
![]()
Vending Machines Tycoons
27011
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
27012 |
![]()
Venera
27012
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
27013 |
![]()
Venify
27013
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
27014 |
![]()
VENJOCOIN
27014
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
27015 |
![]()
VENO
27015
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
27016 |
![]()
VENOM
27016
VENOMAI
|
$0.000629 | - | 0.14% | -0.33% |
30d
-82.71%
60d
-83.17%
90d
-83.96%
|
Open $0.00062852
Low $0.00062852
High $0.00062946
|
- - | - |
|
||
27017 |
![]()
Venom
27017
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
27018 |
![]()
VENOM
27018
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
27019 |
![]()
VENOTY
27019
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27020 |
![]()
Vention
27020
VENTION
|
$0.000097 | - | -0.67% | -1.71% |
30d
-3.65%
60d
-11.46%
90d
-14.41%
|
Open $0.00009755
Low $0.00009673
High $0.00009755
|
- - | - |
|
||
27021 |
![]()
VentiSwap Token
27021
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
27022 |
![]()
Venus
27022
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27023 |
![]()
Venus AAVE
27023
vAAVE
|
$2.33 | 0.8% | 0.81% | 23.48% |
30d
12.05%
60d
29.59%
90d
13.85%
|
Open $2.3120
Low $2.2843
High $2.3367
|
- - | - |
|
||
27024 |
![]()
Venus BETH
27024
VBETH
|
$54.16 | 0.38% | 0.98% | 4.22% |
30d
-24.39%
60d
-25.5%
90d
-28.29%
|
Open $53.57
Low $53.37
High $54.88
|
- - | - |
|
||
27025 |
![]()
Venus CAKE
27025
vCAKE
|
$0.045613 | 0.56% | -1.78% | 7.42% |
30d
-20.09%
60d
-27.77%
90d
-40.5%
|
Open $0.046899
Low $0.045152
High $0.046899
|
- - | - |
|
||
27026 |
![]()
Venus Cardano
27026
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
27027 |
![]()
Venus Dogecoin
27027
vDOGE
|
$0.002044 | 0.29% | -2.04% | -1.37% |
30d
-19.85%
60d
-17.88%
90d
-38.48%
|
Open $0.00208901
Low $0.00203307
High $0.00211953
|
- - | - |
|
||
27028 |
![]()
Venus Filecoin
27028
vFIL
|
$0.074004 | 0.13% | 0.88% | 1.7% |
30d
-23.5%
60d
-19.26%
90d
-41.87%
|
Open $0.073695
Low $0.072969
High $0.074889
|
- - | - |
|
||
27029 |
![]()
Venus Luna
27029
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
27030 |
![]()
Venus MATIC
27030
vMATIC
|
$0.008677 | -0.09% | 1.31% | 1.86% |
30d
-22.02%
60d
-27.93%
90d
-44.22%
|
Open $0.00857282
Low $0.00851851
High $0.00873787
|
- - | - |
|
||
27031 |
![]()
Venus TRX
27031
vTRX
|
$0.141974 | 0.22% | 0.98% | 5.17% |
30d
0.39%
60d
17.19%
90d
9.99%
|
Open $0.141953
Low $0.140585
High $0.142812
|
- - | - |
|
||
27032 |
![]()
Venus TUSD
27032
vTUSD
|
$1.0879 | - | - | 0.09% |
30d
0.34%
60d
1.57%
90d
1.72%
|
Open $1.0878
Low $1.0876
High $1.0883
|
- - | - |
|
||
27033 |
![]()
Venus UNI
27033
vUNI
|
$6.26 | 0.7% | -2.59% | 5.19% |
30d
-21.83%
60d
-37.22%
90d
-32.09%
|
Open $6.438
Low $6.198
High $6.450
|
- - | - |
|
||
27034 |
![]()
Venus XRP
27034
vXRP
|
$0.011508 | 0.07% | -0.21% | 1% |
30d
-2.69%
60d
14.98%
90d
5.8%
|
Open $0.011503
Low $0.011455
High $0.011668
|
- - | - |
|
||
27035 |
![]()
VenusEnergy
27035
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27036 |
![]()
Venusia
27036
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
27037 |
![]()
VERA
27037
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
27038 |
![]()
Vera Cruz Coin
27038
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
27039 |
![]()
Verasaw Plant Token
27039
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
27040 |
![]()
VeraSwap
27040
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d
0.23%
60d
7.88%
90d
32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
||
27041 |
![]()
Veredictum
27041
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27042 |
![]()
VeriBlock
27042
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
27043 |
![]()
VeriCoin
27043
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
27044 |
![]()
VeriDocGlobal
27044
VDG
|
$0.000346 | 0.13% | -1.37% | 0.67% |
30d
-10.44%
60d
-4.21%
90d
-36%
|
Open $0.00034973
Low $0.00034409
High $0.00035416
|
- - | - |
|
||
27045 |
![]()
Verifier
27045
VRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27046 |
![]()
Verifier Spy
27046
SPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27047 |
![]()
Verify DeFi
27047
VERIFY
|
- | - | - | -1.19% |
30d
7.42%
60d
-31.45%
90d
-15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
||
27048 |
![]()
Verify Token
27048
VRFY
|
- | - | - | -0.17% |
30d
-91.48%
60d
-95.16%
90d
-95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
27049 |
![]()
VeriSafe
27049
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d
-
60d
-
90d
-
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
||
27050 |
![]()
veriTAG Token
27050
VTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.493 Coins Monitored - Page
541 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.