Market Cap $2.22T -0.55%

Volume 24h $96.48B 27.16%

BTC % 52.17% -0.9%

ETH % 14.3% 1.6%

Coins 28.493 +2

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
27001	VeldoraBSC 27001 VDORA	-	-	-	0.15%	30d -7.46% 60d -32.67% 90d -64.53%	Open - Low - High -	- -	-	VeldoraBSC Coin Details Historical Price Where to buy VeldoraBSC?
27002	VeleroDAO 27002 VDGT	-	0.41%	-0.55%	-13.67%	30d -26.9% 60d -48.5% 90d -75.45%	Open $0.00171368 Low $0.00170413 High $0.00171368	- -	-	VeleroDAO Coin Details Historical Price Where to buy VeleroDAO?
27003	Veles 27003 VLS	-	-	-	-0.43%	30d -4.95% 60d 19.07% 90d 33.77%	Open $0.00086509 Low $0.00086509 High $0.00086509	- -	-	Veles Coin Details Markets Historical Price Where to buy Veles?
27004	VELO Token 27004 VLO	-	0.3%	4.08%	-10.11%	30d -38.42% 60d 3.1% 90d -29.85%	Open $0.00137147 Low $0.00134877 High $0.00145551	- -	-	VELO Token Coin Details Historical Price Where to buy VELO Token?
27005	Velociraptor Athena 27005 VEATHENA	-	-	-	0.17%	30d -3.22% 60d -80.08% 90d -80.08%	Open $0.000000051 Low $0.000000051 High $0.000000051	- -	-	Velociraptor Athena Coin Details Historical Price Where to buy Velociraptor Athena?
27006	Velociraptor Twitter 27006 VELO	-	0.02%	1.36%	-9.37%	30d -45.59% 60d -45.59% 90d -45.59%	Open $0.000000051 Low $0.000000051 High $0.000000052	- -	-	Velociraptor Twitter Coin Details Historical Price Where to buy Velociraptor Twitter?
27007	VELOREX 27007 VELX	$0.000590	-	-	0.04%	30d -16.25% 60d -46.42% 90d -49.7%	Open $0.00058967 Low $0.00058967 High $0.00058967	- -	-	VELOREX Coin Details Historical Price Where to buy VELOREX?
27008	Velox 27008 VLX	-	-	-	-0.99%	30d -31.19% 60d -56.6% 90d -53.64%	Open $0.00012538 Low $0.00012538 High $0.00012538	- -	-	Velox Coin Details Historical Price Where to buy Velox?
27009	Vena Network 27009 VENA	-	-	-	0.96%	30d 2.04% 60d -15.12% 90d -13.1%	Open $0.00031949 Low $0.00031949 High $0.00031949	- -	-	Vena Network Coin Details Historical Price Where to buy Vena Network?
27010	Vendetta Finance 27010 VEN	-	-	-	0.01%	30d -2.96% 60d -24.64% 90d -34.74%	Open $0.00029883 Low $0.00029883 High $0.00029883	- -	-	Vendetta Finance Coin Details Historical Price Where to buy Vendetta Finance?
27011	Vending Machines Tycoons 27011 BUSINESSES	-	-0.31%	-24.15%	3.01%	30d 3.01% 60d 3.01% 90d 3.01%	Open $0.2396 Low $0.17163 High $0.241423	- -	-	Vending Machines Tycoons Coin Details Historical Price Where to buy Vending Machines Tycoons?
27012	Venera 27012 VSW	-	0.01%	0.01%	-0.01%	30d -0.06% 60d 2.05% 90d -10.8%	Open $0.02401 Low $0.024001 High $0.024016	- -	-	Venera Coin Details Historical Price Where to buy Venera?
27013	Venify 27013 VFY	-	-	-	0.36%	30d -14.93% 60d -62.04% 90d -56.01%	Open $0.291922 Low $0.291922 High $0.291922	- -	-	Venify Coin Details Historical Price Where to buy Venify?
27014	VENJOCOIN 27014 VJC	-	-	-	-5.92%	30d -24.63% 60d -29.22% 90d -31.73%	Open $0.02956 Low $0.02956 High $0.02956	- -	-	VENJOCOIN Coin Details Markets Historical Price Where to buy VENJOCOIN?
27015	VENO 27015 VENO	-	-0.05%	-0.05%	-3.28%	30d 35.24% 60d -39.7% 90d -76.52%	Open - Low - High -	- -	-	VENO Coin Details Historical Price Where to buy VENO?
27016	VENOM 27016 VENOMAI	$0.000629	-	0.14%	-0.33%	30d -82.71% 60d -83.17% 90d -83.96%	Open $0.00062852 Low $0.00062852 High $0.00062946	- -	-	VENOM Coin Details Historical Price Where to buy VENOM?
27017	Venom 27017 VNM	-	-	-	-	30d -18.54% 60d -49.06% 90d -33.69%	Open $0.000001415 Low $0.000001415 High $0.000001415	- -	-	Venom Coin Details Historical Price Where to buy Venom?
27018	VENOM 27018 VNM	-	-	-	0.82%	30d 64.93% 60d -75.89% 90d -89.81%	Open - Low - High -	- -	-	VENOM Coin Details Historical Price Where to buy VENOM?
27019	VENOTY 27019 VNTY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	VENOTY Coin Details Historical Price Where to buy VENOTY?
27020	Vention 27020 VENTION	$0.000097	-	-0.67%	-1.71%	30d -3.65% 60d -11.46% 90d -14.41%	Open $0.00009755 Low $0.00009673 High $0.00009755	- -	-	Vention Coin Details Markets Historical Price Where to buy Vention?
27021	VentiSwap Token 27021 VST	-	-	-	-	30d 28.55% 60d -62.05% 90d -64.56%	Open $0.00406055 Low $0.00406055 High $0.00406055	- -	-	VentiSwap Token Coin Details Historical Price Where to buy VentiSwap Token?
27022	Venus 27022 VNS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Venus Coin Details Historical Price Where to buy Venus?
27023	Venus AAVE 27023 vAAVE	$2.33	0.8%	0.81%	23.48%	30d 12.05% 60d 29.59% 90d 13.85%	Open $2.3120 Low $2.2843 High $2.3367	- -	-	Venus AAVE Coin Details Historical Price Where to buy Venus AAVE?
27024	Venus BETH 27024 VBETH	$54.16	0.38%	0.98%	4.22%	30d -24.39% 60d -25.5% 90d -28.29%	Open $53.57 Low $53.37 High $54.88	- -	-	Venus BETH Coin Details Historical Price Where to buy Venus BETH?
27025	Venus CAKE 27025 vCAKE	$0.045613	0.56%	-1.78%	7.42%	30d -20.09% 60d -27.77% 90d -40.5%	Open $0.046899 Low $0.045152 High $0.046899	- -	-	Venus CAKE Coin Details Historical Price Where to buy Venus CAKE?
27026	Venus Cardano 27026 vADA	-	-	-	-3.17%	30d -14.87% 60d -4.24% 90d 9.04%	Open $0.011921 Low $0.011921 High $0.011921	- -	-	Venus Cardano Coin Details Historical Price Where to buy Venus Cardano?
27027	Venus Dogecoin 27027 vDOGE	$0.002044	0.29%	-2.04%	-1.37%	30d -19.85% 60d -17.88% 90d -38.48%	Open $0.00208901 Low $0.00203307 High $0.00211953	- -	-	Venus Dogecoin Coin Details Historical Price Where to buy Venus Dogecoin?
27028	Venus Filecoin 27028 vFIL	$0.074004	0.13%	0.88%	1.7%	30d -23.5% 60d -19.26% 90d -41.87%	Open $0.073695 Low $0.072969 High $0.074889	- -	-	Venus Filecoin Coin Details Historical Price Where to buy Venus Filecoin?
27029	Venus Luna 27029 vLUNA	-	-	-	-	30d -7.11% 60d -39.43% 90d -53.88%	Open $0.00791027 Low $0.00791027 High $0.00791027	- -	-	Venus Luna Coin Details Historical Price Where to buy Venus Luna?
27030	Venus MATIC 27030 vMATIC	$0.008677	-0.09%	1.31%	1.86%	30d -22.02% 60d -27.93% 90d -44.22%	Open $0.00857282 Low $0.00851851 High $0.00873787	- -	-	Venus MATIC Coin Details Historical Price Where to buy Venus MATIC?
27031	Venus TRX 27031 vTRX	$0.141974	0.22%	0.98%	5.17%	30d 0.39% 60d 17.19% 90d 9.99%	Open $0.141953 Low $0.140585 High $0.142812	- -	-	Venus TRX Coin Details Historical Price Where to buy Venus TRX?
27032	Venus TUSD 27032 vTUSD	$1.0879	-	-	0.09%	30d 0.34% 60d 1.57% 90d 1.72%	Open $1.0878 Low $1.0876 High $1.0883	- -	-	Venus TUSD Coin Details Historical Price Where to buy Venus TUSD?
27033	Venus UNI 27033 vUNI	$6.26	0.7%	-2.59%	5.19%	30d -21.83% 60d -37.22% 90d -32.09%	Open $6.438 Low $6.198 High $6.450	- -	-	Venus UNI Coin Details Historical Price Where to buy Venus UNI?
27034	Venus XRP 27034 vXRP	$0.011508	0.07%	-0.21%	1%	30d -2.69% 60d 14.98% 90d 5.8%	Open $0.011503 Low $0.011455 High $0.011668	- -	-	Venus XRP Coin Details Historical Price Where to buy Venus XRP?
27035	VenusEnergy 27035 VENUSENG	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	VenusEnergy Coin Details Historical Price Where to buy VenusEnergy?
27036	Venusia 27036 VENUS	-	-1.78%	-7.02%	41.8%	30d -98.06% 60d - 90d -	Open $0.00007115 Low $0.00006616 High $0.00007115	- -	-	Venusia Coin Details Markets Historical Price Where to buy Venusia?
27037	VERA 27037 VERA	-	0.23%	0.85%	-5.86%	30d 1.66% 60d 36.11% 90d 32.12%	Open $0.00046064 Low $0.00046064 High $0.00047192	- -	-	VERA Coin Details Historical Price Where to buy VERA?
27038	Vera Cruz Coin 27038 VCCO	-	-63.51%	-0.75%	-76.79%	30d 45.26% 60d -34.16% 90d -38.98%	Open - Low - High $0.780684	- -	-	Vera Cruz Coin Coin Details Historical Price Where to buy Vera Cruz Coin?
27039	Verasaw Plant Token 27039 VRS	-	-	-	0.02%	30d 0.46% 60d -22.29% 90d -62.35%	Open $0.000000012 Low $0.000000012 High $0.000000012	- -	-	Verasaw Plant Token Coin Details Historical Price Where to buy Verasaw Plant Token?
27040	VeraSwap 27040 VRAP	-	1.86%	-3.79%	-12.11%	30d 0.23% 60d 7.88% 90d 32.69%	Open - Low - High $0.00949862	- -	-	VeraSwap Coin Details Historical Price Where to buy VeraSwap?
27041	Veredictum 27041 VRD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Veredictum Coin Details Historical Price Where to buy Veredictum?
27042	VeriBlock 27042 VBK	-	-	-	2.77%	30d -25.74% 60d 6.11% 90d -16.04%	Open $0.00044196 Low $0.00044196 High $0.00044196	- -	-	VeriBlock Coin Details Markets Historical Price Where to buy VeriBlock?
27043	VeriCoin 27043 VRC	-	-	-	0.19%	30d -42.73% 60d 0.84% 90d -79.56%	Open $0.00231712 Low $0.00231712 High $0.00231712	- -	-	VeriCoin Coin Details Markets Historical Price Where to buy VeriCoin?
27044	VeriDocGlobal 27044 VDG	$0.000346	0.13%	-1.37%	0.67%	30d -10.44% 60d -4.21% 90d -36%	Open $0.00034973 Low $0.00034409 High $0.00035416	- -	-	VeriDocGlobal Coin Details Markets Historical Price Where to buy VeriDocGlobal?
27045	Verifier 27045 VRF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Verifier Coin Details Historical Price Where to buy Verifier?
27046	Verifier Spy 27046 SPY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Verifier Spy Coin Details Historical Price Where to buy Verifier Spy?
27047	Verify DeFi 27047 VERIFY	-	-	-	-1.19%	30d 7.42% 60d -31.45% 90d -15.39%	Open $0.000005967 Low $0.000005967 High $0.000005967	- -	-	Verify DeFi Coin Details Historical Price Where to buy Verify DeFi?
27048	Verify Token 27048 VRFY	-	-	-	-0.17%	30d -91.48% 60d -95.16% 90d -95.77%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Verify Token Coin Details Markets Historical Price Where to buy Verify Token?
27049	VeriSafe 27049 VSF	-	-1.51%	-2.39%	-1.55%	30d - 60d - 90d -	Open $0.00025802 Low $0.00025286 High $0.00026457	- -	-	VeriSafe Coin Details Historical Price Where to buy VeriSafe?
27050	veriTAG Token 27050 VTAG	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	veriTAG Token Coin Details Historical Price Where to buy veriTAG Token?

28.493 Coins Monitored - Page 541 of 570

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.