Market Cap $2.58T -2.62%
Volume 24h $157.56B 35.74%
BTC % 51.22% -1.3%
ETH % 15.62% 2.62%
Coins 28.289 +17
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26451
UBGToken
UBGToken
26451
UBG
- - - 0.06%
30d 11.37%
60d 11.36%
90d 50.6%
Open $0.00030075
Low $0.00030075
High $0.00030075
- - -
26452
Ubiner
Ubiner
26452
UBIN
- - - -39.99%
30d -50.36%
60d -51.21%
90d -51.21%
Open $0.00006
Low $0.00006
High $0.00006
- - -
26453
Ubiq
Ubiq
26453
UBQ
- - - -
30d -53.05%
60d -56.06%
90d -58.4%
Open $0.00435202
Low $0.00435202
High $0.00435202
- - -
26454
Ubiqoin
Ubiqoin
26454
UBIQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26455 - 80955.8% 85029.05% 79316.88%
30d 48561.23%
60d 129415.46%
90d 125732.12%
Open $2.4179
Low $2.4179
High $2.4179
- - -
26456
Ubricoin
Ubricoin
26456
UBN
- - - 1.84%
30d -2.44%
60d 0.04%
90d 39.28%
Open $0.00001159
Low $0.00001159
High $0.00001159
- - -
26457
UBU
UBU
26457
UBU
- - - 1.02%
30d 26.97%
60d 18.12%
90d -6.95%
Open $0.020723
Low $0.020723
High $0.020723
- - -
26458
UBU Finance
UBU Finance
26458
UBUFI
- - - 1.61%
30d -9.65%
60d 2.99%
90d -2.08%
Open $0.00250052
Low $0.00250052
High $0.00250052
- - -
26459
UC Coin
UC Coin
26459
UCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26460
UC Finance
UC Finance
26460
UCF
- - - -26.72%
30d -97.23%
60d -98.87%
90d -98.42%
Open $0.00040416
Low $0.00040416
High $0.00040416
- - -
26461
UCA Coin
UCA Coin
26461
UCA
- - - 33.12%
30d 44.45%
60d -18.24%
90d -33.23%
Open $0.00002728
Low $0.00002728
High $0.00002728
- - -
26462
UCO Network
UCO Network
26462
UCOIL
- - - 0.01%
30d 112.05%
60d 111.94%
90d 94.62%
Open $0.01699
Low $0.01699
High $0.01699
- - -
26463
UCoin
UCoin
26463
UCOIN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
26464
UCOIN
UCOIN
26464
UCOINT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26465 - -4.28% -5.53% -9.14%
30d 0.79%
60d -47.51%
90d 5.5%
Open -
Low -
High $0.148179
- - -
26466
UFC WIN
UFC WIN
26466
UFC
- - -4.38% -4.39%
30d -1.29%
60d -4.99%
90d 0.01%
Open -
Low -
High -
$23.00 - -
26467
UFO
UFO
26467
UFO
- 14.9% 6.61% -89.11%
30d -91.72%
60d -91.72%
90d -91.72%
Open $0.00315735
Low $0.00257647
High $0.00336633
- - -
26468
UFO Coin
UFO Coin
26468
UFO
- - - -4.17%
30d -45.67%
60d -29.08%
90d -89.12%
Open $0.00001765
Low $0.00001765
High $0.00001765
- - -
26469
ufoodo
ufoodo
26469
UFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26470
UG Token
UG Token
26470
UGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26471
UGAIN
UGAIN
26471
GAIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26472
ugChain
ugChain
26472
UGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26473
UKA DOGE COIN
UKA DOGE COIN
26473
UDOGE
- - - 0.04%
30d -98.79%
60d -98.79%
90d -98.8%
Open -
Low -
High -
- - -
26474 - - - -2.51%
30d 79.3%
60d 88.23%
90d 77.78%
Open $0.00076433
Low $0.00076433
High $0.00076433
- - -
26475
ULAND
ULAND
26475
ULAND
- - - -
30d 3.27%
60d -67.04%
90d -94.2%
Open $0.00005919
Low $0.00005919
High $0.00005919
- - -
26476
Ulatech
Ulatech
26476
ULA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26477 - - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00109974
Low $0.00109974
High $0.00109974
- - -
26478
Ulord
Ulord
26478
UT
- 0.3% -5.38% -17.62%
30d -28.71%
60d 35%
90d -12.28%
Open $0.029459
Low $0.027622
High $0.029459
- - -
26479
Ulti Arena
Ulti Arena
26479
ULTI
- - - -
30d -16.64%
60d -23.09%
90d -16.67%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
26480 - - 3.65% -64.78%
30d -84.58%
60d -83.21%
90d -77.46%
Open $0.00546152
Low $0.00546152
High $0.00570538
- - -
26481
Ultimate Nft
Ultimate Nft
26481
UNFT
- 0.54% -39.19% -48.99%
30d -58.26%
60d -85.43%
90d -79.28%
Open $0.00072377
Low $0.00061852
High $0.00072377
- - -
26482
Ultimate Tipbot
Ultimate Tipbot
26482
ULTIMATEBOT
- - - 0.01%
30d -
60d -
90d -
Open $271.32
Low $271.32
High $271.32
- - -
26483
UltimoGG
UltimoGG
26483
ULTGG
- - - -6.46%
30d -11.65%
60d -52.51%
90d 75.98%
Open -
Low -
High -
- - -
26484 - 3.45% -58.78% -58.93%
30d -58.93%
60d -58.93%
90d -58.93%
Open $0.140994
Low $0.055062
High $0.140994
- - -
26485
Ultra Clear
Ultra Clear
26485
UCR
$0.000328 0.17% -3.82% 0.45%
30d 9.15%
60d -41.38%
90d -28.67%
Open $0.0003406
Low $0.0003235
High $0.00034195
- - -
26486
Ultra NFT
Ultra NFT
26486
UNFT
- -1.18% -0.72% -3.48%
30d -19.68%
60d -51.23%
90d -90.57%
Open -
Low -
High -
- - -
26487 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26488
UltraChad
UltraChad
26488
UCHAD
- -0.98% 57.07% -41.35%
30d -23.92%
60d -23.92%
90d -23.92%
Open -
Low -
High -
- - -
26489
UltraCoin
UltraCoin
26489
UTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26490
Ultragate
Ultragate
26490
ULG
- - - 0.81%
30d -18.7%
60d -3.25%
90d -55.44%
Open $0.00019976
Low $0.00019976
High $0.00019976
- - -
26491
Ultrain
Ultrain
26491
UGAS
- - - -20.95%
30d -43.49%
60d -65.98%
90d -62.66%
Open $0.00023507
Low $0.00023507
High $0.00023507
- - -
26492
UltrAlpha
UltrAlpha
26492
UAT
- - - 0.04%
30d -71.34%
60d -77.6%
90d -77.61%
Open $0.00572116
Low $0.00572116
High $0.00572116
- - -
26493
Ultraman Tiga
Ultraman Tiga
26493
TIGA
- - - 0.11%
30d 8.23%
60d 29.46%
90d 21.42%
Open -
Low -
High -
- - -
26494
UltramanDoge
UltramanDoge
26494
UTMDOGE
- - - -
30d -16.67%
60d -10.45%
90d -19.54%
Open -
Low -
High -
- - -
26495
UltraNote
UltraNote
26495
XUN
- 1.96% 5.72% 2.98%
30d -
60d -
90d -
Open $0.00017266
Low $0.00017266
High $0.00018377
- - -
26496
Ultrasafe
Ultrasafe
26496
USAFE
- - - -
30d 1.14%
60d 1.14%
90d 1.14%
Open -
Low -
High -
- - -
26497
Ultron Vault
Ultron Vault
26497
ULTRON
- - - 3.3%
30d -1.95%
60d -12.96%
90d -12.74%
Open $0.026998
Low $0.026998
High $0.026998
- - -
26498
UMA
UMA
26498
UMA
$2.46 -0.17% -2.29% 3.91%
30d 3.08%
60d -27.77%
90d 0.16%
Open $2.5376
Low $2.4526
High $2.5376
$26.75M 10.89M UMA $201.88M
26499
Umbrella
Umbrella
26499
ULTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26500
Umbrella Coin
Umbrella Coin
26500
UMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.289 Coins Monitored - Page 530 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.