Market Cap $2.57T -3.19%
Volume 24h $156.63B 29.87%
BTC % 51.16% -1.17%
ETH % 15.62% 1.79%
Coins 28.295 +20
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26451
U Network
U Network
26451
UUU
- - - -34.18%
30d 94.25%
60d 240.42%
90d 57.58%
Open $0.000005383
Low $0.000005383
High $0.000005383
- - -
26452
UAHPay
UAHPay
26452
UAHPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26453
UangMarket
UangMarket
26453
UANG
- - - 2.77%
30d -24.13%
60d -30.98%
90d -55.42%
Open -
Low -
High -
- - -
26454
UAVI Drone
UAVI Drone
26454
UAVI
- - - -0.02%
30d -9.72%
60d -8.19%
90d -8.19%
Open $0.016251
Low $0.016251
High $0.016251
- - -
26455
Ubcoin Market
Ubcoin Market
26455
UBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26456
Ubecoin
Ubecoin
26456
UBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26457 - - - -
30d 44.98%
60d 27.47%
90d 37.95%
Open $40.00
Low $40.00
High $40.00
- - -
26458 - - - -
30d -80.66%
60d -93.8%
90d -84.77%
Open $0.00169936
Low $0.00169936
High $0.00169936
- - -
26459
Ubeswap
Ubeswap
26459
UBE
- -0.17% -40.41% -26.45%
30d -28.03%
60d -40.2%
90d -45.98%
Open $0.020118
Low $0.012008
High $0.020248
- - -
26460
UBGToken
UBGToken
26460
UBG
- - - 0.06%
30d 11.37%
60d 11.36%
90d 50.6%
Open $0.00030075
Low $0.00030075
High $0.00030075
- - -
26461
Ubiner
Ubiner
26461
UBIN
- - - -39.99%
30d -50.36%
60d -51.21%
90d -51.21%
Open $0.00006
Low $0.00006
High $0.00006
- - -
26462
Ubiq
Ubiq
26462
UBQ
- - - -
30d -53.05%
60d -56.06%
90d -58.4%
Open $0.00435202
Low $0.00435202
High $0.00435202
- - -
26463
Ubiqoin
Ubiqoin
26463
UBIQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26464 - 80955.8% 85029.05% 79316.88%
30d 48561.23%
60d 129415.46%
90d 125732.12%
Open $2.4179
Low $2.4179
High $2.4179
- - -
26465
Ubricoin
Ubricoin
26465
UBN
- - - 1.84%
30d -2.44%
60d 0.04%
90d 39.28%
Open $0.00001159
Low $0.00001159
High $0.00001159
- - -
26466
UBU
UBU
26466
UBU
- - - 1.02%
30d 26.97%
60d 18.12%
90d -6.95%
Open $0.020723
Low $0.020723
High $0.020723
- - -
26467
UBU Finance
UBU Finance
26467
UBUFI
- - - 1.61%
30d -9.65%
60d 2.99%
90d -2.08%
Open $0.00250052
Low $0.00250052
High $0.00250052
- - -
26468
UC Coin
UC Coin
26468
UCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26469
UC Finance
UC Finance
26469
UCF
- - - -26.72%
30d -97.23%
60d -98.87%
90d -98.42%
Open $0.00040416
Low $0.00040416
High $0.00040416
- - -
26470
UCA Coin
UCA Coin
26470
UCA
- - - 33.12%
30d 44.45%
60d -18.24%
90d -33.23%
Open $0.00002728
Low $0.00002728
High $0.00002728
- - -
26471
UCO Network
UCO Network
26471
UCOIL
- - - 0.01%
30d 112.05%
60d 111.94%
90d 94.62%
Open $0.01699
Low $0.01699
High $0.01699
- - -
26472
UCoin
UCoin
26472
UCOIN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
26473
UCOIN
UCOIN
26473
UCOINT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26474 - -4.28% -5.53% -9.14%
30d 0.79%
60d -47.51%
90d 5.5%
Open -
Low -
High $0.148179
- - -
26475
UFC WIN
UFC WIN
26475
UFC
- - -4.01% -2.4%
30d -2.31%
60d -4.63%
90d 0.39%
Open -
Low -
High -
$25.00 - -
26476
UFO
UFO
26476
UFO
- 14.9% 6.61% -89.11%
30d -91.72%
60d -91.72%
90d -91.72%
Open $0.00315735
Low $0.00257647
High $0.00336633
- - -
26477
UFO Coin
UFO Coin
26477
UFO
- - - -4.17%
30d -45.67%
60d -29.08%
90d -89.12%
Open $0.00001765
Low $0.00001765
High $0.00001765
- - -
26478
ufoodo
ufoodo
26478
UFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26479
UG Token
UG Token
26479
UGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26480
UGAIN
UGAIN
26480
GAIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26481
ugChain
ugChain
26481
UGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26482
UKA DOGE COIN
UKA DOGE COIN
26482
UDOGE
- - - 0.04%
30d -98.79%
60d -98.79%
90d -98.8%
Open -
Low -
High -
- - -
26483 - - - -2.51%
30d 79.3%
60d 88.23%
90d 77.78%
Open $0.00076433
Low $0.00076433
High $0.00076433
- - -
26484
ULAND
ULAND
26484
ULAND
- - - -
30d 3.27%
60d -67.04%
90d -94.2%
Open $0.00005919
Low $0.00005919
High $0.00005919
- - -
26485
Ulatech
Ulatech
26485
ULA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26486 - - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00109974
Low $0.00109974
High $0.00109974
- - -
26487
Ulord
Ulord
26487
UT
- 0.3% -5.38% -17.62%
30d -28.71%
60d 35%
90d -12.28%
Open $0.029459
Low $0.027622
High $0.029459
- - -
26488
Ulti Arena
Ulti Arena
26488
ULTI
- - - -
30d -16.64%
60d -23.09%
90d -16.67%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
26489 - - 3.65% -64.78%
30d -84.58%
60d -83.21%
90d -77.46%
Open $0.00546152
Low $0.00546152
High $0.00570538
- - -
26490
Ultimate Nft
Ultimate Nft
26490
UNFT
- 0.54% -39.19% -48.99%
30d -58.26%
60d -85.43%
90d -79.28%
Open $0.00072377
Low $0.00061852
High $0.00072377
- - -
26491
Ultimate Tipbot
Ultimate Tipbot
26491
ULTIMATEBOT
- - - 0.01%
30d -
60d -
90d -
Open $271.32
Low $271.32
High $271.32
- - -
26492
UltimoGG
UltimoGG
26492
ULTGG
- - - -6.46%
30d -11.65%
60d -52.51%
90d 75.98%
Open -
Low -
High -
- - -
26493 - 3.45% -58.78% -58.93%
30d -58.93%
60d -58.93%
90d -58.93%
Open $0.140994
Low $0.055062
High $0.140994
- - -
26494
Ultra Clear
Ultra Clear
26494
UCR
$0.000326 0.06% -4.6% -0.1%
30d 8.24%
60d -41.79%
90d -30.05%
Open $0.00034116
Low $0.0003235
High $0.00034195
- - -
26495
Ultra NFT
Ultra NFT
26495
UNFT
- -1.18% -0.72% -3.48%
30d -19.68%
60d -51.23%
90d -90.57%
Open -
Low -
High -
- - -
26496 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26497
UltraChad
UltraChad
26497
UCHAD
- -0.98% 57.07% -41.35%
30d -23.92%
60d -23.92%
90d -23.92%
Open -
Low -
High -
- - -
26498
UltraCoin
UltraCoin
26498
UTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26499
Ultragate
Ultragate
26499
ULG
- - - 0.81%
30d -18.7%
60d -3.25%
90d -55.44%
Open $0.00019976
Low $0.00019976
High $0.00019976
- - -
26500
Ultrain
Ultrain
26500
UGAS
- - - -20.95%
30d -43.49%
60d -65.98%
90d -62.66%
Open $0.00023507
Low $0.00023507
High $0.00023507
- - -
28.295 Coins Monitored - Page 530 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.