Market Cap $2.28T 0.53%

Volume 24h $157.07B -16.67%

BTC % 53.38% 0.2%

ETH % 12.62% -0.31%

Coins 28.992 +19

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
27151	UniCat Token 27151 UNICAT	-	0.1%	20.33%	145.95%	30d 73.85% 60d -52.76% 90d -52.76%	Open $0.000000479 Low $0.000000463 High $0.000000595	- -	-	UniCat Token Coin Details Historical Price Where to buy UniCat Token?
27152	Unicly 27152 UNIC	-	-	-	2.63%	30d -15.73% 60d -1.01% 90d -13.28%	Open $0.712656 Low $0.712656 High $0.712656	- -	-	Unicly Coin Details Markets Historical Price Where to buy Unicly?
27153	Unicly Aavegotchi Astronauts Collection 27153 UGOTCHI	-	0.22%	4.94%	-8.39%	30d 10.77% 60d 12.21% 90d -18.15%	Open $1.2712 Low $1.2548 High $1.3302	- -	-	Unicly Aavegotchi Astronauts Collection Coin Details Historical Price Where to buy Unicly Aavegotchi Astronauts Collection?
27154	Unicly Chris McCann Collection 27154 UCMCC	-	-	-	-	30d 17.37% 60d -23.73% 90d -59.39%	Open $0.034091 Low $0.034091 High $0.034091	- -	-	Unicly Chris McCann Collection Coin Details Historical Price Where to buy Unicly Chris McCann Collection?
27155	Unicly CryptoPunks Collection 27155 UPUNK	-	-	-	-	30d -11.38% 60d 6.34% 90d 37.67%	Open $0.049151 Low $0.049151 High $0.049151	- -	-	Unicly CryptoPunks Collection Coin Details Markets Historical Price Where to buy Unicly CryptoPunks Collection?
27156	Unicly Doki Doki Collection 27156 UDOKI	-	-	-	-	30d -39.31% 60d -52.33% 90d -37.87%	Open $0.00009704 Low $0.00009704 High $0.00009704	- -	-	Unicly Doki Doki Collection Coin Details Historical Price Where to buy Unicly Doki Doki Collection?
27157	Unicly Genesis Collection 27157 UUNICLY	-	-	-	-	30d 10.57% 60d -6.37% 90d 49.95%	Open $0.027376 Low $0.027376 High $0.027376	- -	-	Unicly Genesis Collection Coin Details Historical Price Where to buy Unicly Genesis Collection?
27158	Unicly Genesis MoonCats Collection 27158 UGMC	-	-	-	-1.7%	30d -1.78% 60d -20.43% 90d -10.97%	Open $0.060142 Low $0.060142 High $0.060142	- -	-	Unicly Genesis MoonCats Collection Coin Details Historical Price Where to buy Unicly Genesis MoonCats Collection?
27159	Unicly Hashmasks Collection 27159 UMASK	-	-	-	-63.36%	30d -59.23% 60d -59.66% 90d -62.62%	Open $0.00254692 Low $0.00254692 High $0.00254692	- -	-	Unicly Hashmasks Collection Coin Details Historical Price Where to buy Unicly Hashmasks Collection?
27160	Unicly Mystic Axies Collection 27160 UAXIE	-	-	-	-	30d 23.61% 60d -6.38% 90d -21.36%	Open $0.10012 Low $0.10012 High $0.10012	- -	-	Unicly Mystic Axies Collection Coin Details Historical Price Where to buy Unicly Mystic Axies Collection?
27161	UniCoin 27161 UNICN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UniCoin Coin Details Historical Price Where to buy UniCoin?
27162	Unicore 27162 UNICORE	-	-1.28%	-3.83%	-5.48%	30d - 60d - 90d -	Open $849.23 Low $817.58 High $881.14	- -	-	Unicore Coin Details Historical Price Where to buy Unicore?
27163	Unicorn Cake 27163 UNIC	-	-3.32%	-36.23%	-28.78%	30d -28.78% 60d -28.78% 90d -28.78%	Open $0.000002077 Low $0.000001339 High $0.000002283	- -	-	Unicorn Cake Coin Details Historical Price Where to buy Unicorn Cake?
27164	Unicorn Technology International 27164 UTI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unicorn Technology International Coin Details Historical Price Where to buy Unicorn Technology International?
27165	Unicrypt 27165 UNI	-	-5.41%	-5.43%	-5.42%	30d -5.41% 60d -5.46% 90d 125.36%	Open - Low - High $0.061246	- -	-	Unicrypt Coin Details Historical Price Where to buy Unicrypt?
27166	Unidef 27166 U	$0.00000010	-	-	-0.03%	30d -87.02% 60d -86.84% 90d -96.32%	Open $0.0000001 Low $0.0000001 High $0.0000001	- -	-	Unidef Coin Details Historical Price Where to buy Unidef?
27167	UniDexAI 27167 UNIDEXAI	-	-	-	-	30d -79.74% 60d -97.22% 90d -98.72%	Open $0.05297 Low $0.05297 High $0.05297	- -	-	UniDexAI Coin Details Historical Price Where to buy UniDexAI?
27168	UniDexGas 27168 UNDG	-	-	-	-3.96%	30d -6.83% 60d 44.63% 90d -17.51%	Open $8.953 Low $8.953 High $8.953	- -	-	UniDexGas Coin Details Historical Price Where to buy UniDexGas?
27169	UniDollar 27169 UNIUSD	-	-	-	-3.7%	30d -5.4% 60d 36.55% 90d -14.23%	Open $0.00050579 Low $0.00050579 High $0.00050579	- -	-	UniDollar Coin Details Historical Price Where to buy UniDollar?
27170	UNIDOWN 27170 UNIDOWN	-	-0.01%	0.02%	-38.65%	30d -28.69% 60d 15.35% 90d -25.89%	Open $2.1721 Low $2.1707 High $2.1736	- -	-	UNIDOWN Coin Details Historical Price Where to buy UNIDOWN?
27171	UNIFEES 27171 FEES	$0.000036	-0.13%	-1.22%	-1.96%	30d -24.47% 60d -26.93% 90d -38.73%	Open $0.00003719 Low $0.00003564 High $0.00003719	- -	-	UNIFEES Coin Details Historical Price Where to buy UNIFEES?
27172	Unifi 27172 UNIFI	-	-5.18%	-17.56%	-52.51%	30d - 60d - 90d -	Open $1.0548 Low $0.84091 High $1.0995	- -	-	Unifi Coin Details Markets Historical Price Where to buy Unifi?
27173	UNIFI DeFi 27173 UNIFID	-	-	-	0.01%	30d -21.86% 60d -13.54% 90d -17.86%	Open $0.00008203 Low $0.00008203 High $0.00008203	- -	-	UNIFI DeFi Coin Details Markets Historical Price Where to buy UNIFI DeFi?
27174	Unified Society Quantum 27174 USX	-	-	-	3.31%	30d 21.3% 60d -28.5% 90d -84.22%	Open $0.00154474 Low $0.00154474 High $0.00154474	- -	-	Unified Society Quantum Coin Details Historical Price Where to buy Unified Society Quantum?
27175	Unified Society USDEX 27175 USX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unified Society USDEX Coin Details Historical Price Where to buy Unified Society USDEX?
27176	Unifund 27176 IFUND	-	-	-	-3.56%	30d -24.16% 60d -20.08% 90d -46.38%	Open $0.00269946 Low $0.00269946 High $0.00269946	- -	-	Unifund Coin Details Historical Price Where to buy Unifund?
27177	UniGraph 27177 GRAPH	-	-2.07%	0.11%	-2.92%	30d - 60d - 90d -	Open $15.40 Low $14.49 High $15.61	- -	-	UniGraph Coin Details Historical Price Where to buy UniGraph?
27178	UNII Finance 27178 UNII	-	-5.37%	-5.39%	-5.38%	30d -5.38% 60d 32.08% 90d -15.85%	Open - Low - High $0.00023662	- -	-	UNII Finance Coin Details Historical Price Where to buy UNII Finance?
27179	Unilab 27179 ULAB	-	-	-	4.8%	30d -20.84% 60d -29.71% 90d -30.02%	Open $0.00139928 Low $0.00139928 High $0.00139928	- -	-	Unilab Coin Details Historical Price Where to buy Unilab?
27180	UNILAYERX 27180 LAYERX	-	-	-	0.88%	30d -16.9% 60d 31.5% 90d 33.56%	Open $1.4903 Low $1.4903 High $1.4903	- -	-	UNILAYERX Coin Details Historical Price Where to buy UNILAYERX?
27181	unilock.network 27181 UNL	-	-	-	-1.07%	30d -6.52% 60d 5.23% 90d 49.15%	Open $0.010609 Low $0.010609 High $0.010609	- -	-	unilock.network Coin Details Historical Price Where to buy unilock.network?
27182	UniMex 27182 UMEX	-	-1.9%	0.55%	5.16%	30d - 60d - 90d -	Open $0.033521 Low $0.033184 High $0.035471	- -	-	UniMex Coin Details Historical Price Where to buy UniMex?
27183	Unimonitor 27183 UNIMT	-	-1.37%	-3.93%	-5.57%	30d - 60d - 90d -	Open $0.01396 Low $0.013398 High $0.014464	- -	-	Unimonitor Coin Details Historical Price Where to buy Unimonitor?
27184	UNIMOON 27184 UNIMOON	-	-	-	-1.69%	30d -55.06% 60d -92.57% 90d -96.66%	Open - Low - High -	- -	-	UNIMOON Coin Details Historical Price Where to buy UNIMOON?
27185	Union Fair Coin 27185 UFC	-	-	-	-3.27%	30d -26.64% 60d -28.65% 90d -52.38%	Open $0.029513 Low $0.029513 High $0.029513	- -	-	Union Fair Coin Coin Details Markets Historical Price Where to buy Union Fair Coin?
27186	UniPEPE 27186 UPEPE	-	-	-	-0.16%	30d -20.65% 60d -90.86% 90d -90.86%	Open - Low - High -	- -	-	UniPEPE Coin Details Historical Price Where to buy UniPEPE?
27187	Unipilot 27187 PILOT	-	-	-	-80.48%	30d -80.39% 60d -80.09% 90d -80.91%	Open $0.131011 Low $0.131011 High $0.131532	- -	-	Unipilot Coin Details Markets Historical Price Where to buy Unipilot?
27188	UniPower 27188 POWER	-	-	-	-0.96%	30d -18.66% 60d -30.21% 90d 4.7%	Open $0.112645 Low $0.112645 High $0.112645	- -	-	UniPower Coin Details Markets Historical Price Where to buy UniPower?
27189	Unipump 27189 UNIPP	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.00124859 Low $0.00124859 High $0.00124859	- -	-	Unipump Coin Details Historical Price Where to buy Unipump?
27190	Uniqly 27190 UNIQ	-	-	-	-0.87%	30d -7.89% 60d -11.13% 90d -7.39%	Open $0.045403 Low $0.045403 High $0.045403	- -	-	Uniqly Coin Details Markets Historical Price Where to buy Uniqly?
27191	Uniqredit 27191 UNIQCR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Uniqredit Coin Details Historical Price Where to buy Uniqredit?
27192	Unique One 27192 RARE	$0.016301	0.5%	-42.16%	-10.33%	30d -16.3% 60d 1206.38% 90d 758.11%	Open $0.016319 Low $0.01589 High $0.028884	- -	-	Unique One Coin Details Historical Price Where to buy Unique One?
27193	Unique Photo 27193 FOTO	-	-4.83%	-3.28%	-11.65%	30d 6.98% 60d 57.61% 90d -7.98%	Open - Low - High $0.025532	- -	-	Unique Photo Coin Details Markets Historical Price Where to buy Unique Photo?
27194	UniqueMeta 27194 UNQM	-	-0.1%	-29.72%	-21.44%	30d -21.44% 60d -21.44% 90d -21.44%	Open $0.000000307 Low $0.000000215 High $0.000000307	- -	-	UniqueMeta Coin Details Historical Price Where to buy UniqueMeta?
27195	UNIREALCHAIN 27195 UNR	-	0.05%	53.71%	50.08%	30d -31.44% 60d -38.29% 90d -62.54%	Open $0.00165016 Low $0.00165016 High $0.00253657	- -	-	UNIREALCHAIN Coin Details Markets Historical Price Where to buy UNIREALCHAIN?
27196	Unisquid 27196 UNIQ	-	0.43%	67.16%	67.16%	30d 67.16% 60d 67.16% 90d 67.16%	Open $0.000000013 Low $0.000000013 High $0.000000039	- -	-	Unisquid Coin Details Historical Price Where to buy Unisquid?
27197	Unistake 27197 UNISTAKE	-	-	-	-1.6%	30d -9.91% 60d -15.69% 90d -8.49%	Open $0.00473804 Low $0.00473804 High $0.00473804	- -	-	Unistake Coin Details Markets Historical Price Where to buy Unistake?
27198	Uniswap Finance 27198 UNFI	-	-	-	2.23%	30d -33.54% 60d -46.51% 90d -57.59%	Open $0.024347 Low $0.024347 High $0.024347	- -	-	Uniswap Finance Coin Details Historical Price Where to buy Uniswap Finance?
27199	UNISWAPCommunitySystem888 27199 UNISWAP	-	0.06%	3.92%	11.16%	30d -83.25% 60d -83.25% 90d -83.25%	Open $0.00003369 Low $0.00003301 High $0.00003445	- -	-	UNISWAPCommunitySystem888 Coin Details Historical Price Where to buy UNISWAPCommunitySystem888?
27200	Unit Protocol 27200 COL	-	-4.83%	-3.28%	-11.65%	30d 6.98% 60d 57.61% 90d 362.32%	Open - Low - High $0.00594115	- -	-	Unit Protocol Coin Details Historical Price Where to buy Unit Protocol?

28.992 Coins Monitored - Page 544 of 580

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.