Market Cap $2.27T
1.09%
Volume 24h $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
Coins
28.429
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26551 |
UangMarket
26551
UANG
|
- | - | - | 2.77% |
30d
-24.13%
60d
-30.98%
90d
-55.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26552 |
UAVI Drone
26552
UAVI
|
- | - | - | -0.02% |
30d
-9.72%
60d
-8.19%
90d
-8.19%
|
Open $0.016251
Low $0.016251
High $0.016251
|
- - | - |
|
||
| 26553 |
Ubcoin Market
26553
UBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26554 |
Ubecoin
26554
UBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26555 |
Uber tokenized stock FTX
26555
UBER
|
- | - | - | - |
30d
44.98%
60d
27.47%
90d
37.95%
|
Open $40.00
Low $40.00
High $40.00
|
- - | - |
|
||
| 26556 |
Uberstate RIT 2.0
26556
RIT20
|
- | - | - | - |
30d
-80.66%
60d
-93.8%
90d
-84.77%
|
Open $0.00169936
Low $0.00169936
High $0.00169936
|
- - | - |
|
||
| 26557 |
Ubeswap
26557
UBE
|
- | -0.17% | -40.41% | -26.45% |
30d
-28.03%
60d
-40.2%
90d
-45.98%
|
Open $0.020118
Low $0.012008
High $0.020248
|
- - | - |
|
||
| 26558 |
UBGToken
26558
UBG
|
- | - | - | 0.06% |
30d
11.37%
60d
11.36%
90d
50.6%
|
Open $0.00030075
Low $0.00030075
High $0.00030075
|
- - | - |
|
||
| 26559 |
Ubiner
26559
UBIN
|
- | - | - | -39.99% |
30d
-50.36%
60d
-51.21%
90d
-51.21%
|
Open $0.00006
Low $0.00006
High $0.00006
|
- - | - |
|
||
| 26560 |
Ubiq
26560
UBQ
|
- | - | - | - |
30d
-53.05%
60d
-56.06%
90d
-58.4%
|
Open $0.00435202
Low $0.00435202
High $0.00435202
|
- - | - |
|
||
| 26561 |
Ubiqoin
26561
UBIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26562 |
Ubique Chain Of Things
26562
UCT
|
- | 80955.8% | 85029.05% | 79316.88% |
30d
48561.23%
60d
129415.46%
90d
125732.12%
|
Open $2.4179
Low $2.4179
High $2.4179
|
- - | - |
|
||
| 26563 |
Ubricoin
26563
UBN
|
- | - | - | 1.84% |
30d
-2.44%
60d
0.04%
90d
39.28%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
||
| 26564 |
UBU
26564
UBU
|
- | - | - | 1.02% |
30d
26.97%
60d
18.12%
90d
-6.95%
|
Open $0.020723
Low $0.020723
High $0.020723
|
- - | - |
|
||
| 26565 |
UBU Finance
26565
UBUFI
|
- | - | - | 1.61% |
30d
-9.65%
60d
2.99%
90d
-2.08%
|
Open $0.00250052
Low $0.00250052
High $0.00250052
|
- - | - |
|
||
| 26566 |
UC Coin
26566
UCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26567 |
UC Finance
26567
UCF
|
- | - | - | -26.72% |
30d
-97.23%
60d
-98.87%
90d
-98.42%
|
Open $0.00040416
Low $0.00040416
High $0.00040416
|
- - | - |
|
||
| 26568 |
UCA Coin
26568
UCA
|
- | - | - | 33.12% |
30d
44.45%
60d
-18.24%
90d
-33.23%
|
Open $0.00002728
Low $0.00002728
High $0.00002728
|
- - | - |
|
||
| 26569 |
UCO Network
26569
UCOIL
|
- | - | - | 0.01% |
30d
112.05%
60d
111.94%
90d
94.62%
|
Open $0.01699
Low $0.01699
High $0.01699
|
- - | - |
|
||
| 26570 |
UCoin
26570
UCOIN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26571 |
UCOIN
26571
UCOINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26572 |
UCX FOUNDATION
26572
UCX
|
- | -4.28% | -5.53% | -9.14% |
30d
0.79%
60d
-47.51%
90d
5.5%
|
Open -
Low -
High $0.148179
|
- - | - |
|
||
| 26573 |
UFC WIN
26573
UFC
|
- | - | 1.15% | -4.7% |
30d
-4.34%
60d
-16.64%
90d
-16.16%
|
Open -
Low -
High -
|
$8.00 - | - |
|
||
| 26574 |
UFO
26574
UFO
|
- | 14.9% | 6.61% | -89.11% |
30d
-91.72%
60d
-91.72%
90d
-91.72%
|
Open $0.00315735
Low $0.00257647
High $0.00336633
|
- - | - |
|
||
| 26575 |
UFO Coin
26575
UFO
|
- | - | - | -4.17% |
30d
-45.67%
60d
-29.08%
90d
-89.12%
|
Open $0.00001765
Low $0.00001765
High $0.00001765
|
- - | - |
|
||
| 26576 |
ufoodo
26576
UFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26577 |
UG Token
26577
UGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26578 |
UGAIN
26578
GAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26579 |
ugChain
26579
UGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26580 |
UKA DOGE COIN
26580
UDOGE
|
- | - | - | 0.04% |
30d
-98.79%
60d
-98.79%
90d
-98.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26581 |
UkraineDAO Flag NFT
26581
LOVE
|
- | - | - | -2.51% |
30d
79.3%
60d
88.23%
90d
77.78%
|
Open $0.00076433
Low $0.00076433
High $0.00076433
|
- - | - |
|
||
| 26582 |
ULAND
26582
ULAND
|
- | - | - | - |
30d
3.27%
60d
-67.04%
90d
-94.2%
|
Open $0.00005919
Low $0.00005919
High $0.00005919
|
- - | - |
|
||
| 26583 |
Ulatech
26583
ULA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26584 |
Ulgen Hash Power
26584
UHP
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00109974
Low $0.00109974
High $0.00109974
|
- - | - |
|
||
| 26585 |
Ulord
26585
UT
|
- | 0.3% | -5.38% | -17.62% |
30d
-28.71%
60d
35%
90d
-12.28%
|
Open $0.029459
Low $0.027622
High $0.029459
|
- - | - |
|
||
| 26586 |
Ulti Arena
26586
ULTI
|
- | - | - | - |
30d
-16.64%
60d
-23.09%
90d
-16.67%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 26587 |
Ultiledger
26587
ULT
|
- | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Open $0.011122
Low $0.011122
High $0.011122
|
- - | - |
|
||
| 26588 |
Ultimate Champions
26588
CHAMP
|
- | - | 3.65% | -64.78% |
30d
-84.58%
60d
-83.21%
90d
-77.46%
|
Open $0.00546152
Low $0.00546152
High $0.00570538
|
- - | - |
|
||
| 26589 |
Ultimate Nft
26589
UNFT
|
- | 0.54% | -39.19% | -48.99% |
30d
-58.26%
60d
-85.43%
90d
-79.28%
|
Open $0.00072377
Low $0.00061852
High $0.00072377
|
- - | - |
|
||
| 26590 |
Ultimate Tipbot
26590
ULTIMATEBOT
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $271.32
Low $271.32
High $271.32
|
- - | - |
|
||
| 26591 |
UltimoGG
26591
ULTGG
|
- | - | - | -6.46% |
30d
-11.65%
60d
-52.51%
90d
75.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26592 |
Ultiverse (IOU)
26592
ULTI
|
- | 3.45% | -58.78% | -58.93% |
30d
-58.93%
60d
-58.93%
90d
-58.93%
|
Open $0.140994
Low $0.055062
High $0.140994
|
- - | - |
|
||
| 26593 |
Ultra Clear
26593
UCR
|
$0.000299 | 0.14% | 1.02% | 1.75% |
30d
5.99%
60d
-10.78%
90d
-40.41%
|
Open $0.00029493
Low $0.00029369
High $0.00029931
|
- - | - |
|
||
| 26594 |
Ultra NFT
26594
UNFT
|
- | -1.18% | -0.72% | -3.48% |
30d
-19.68%
60d
-51.23%
90d
-90.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26595 |
ULTRA Prisma Finance
26595
ULTRA
|
$1.0444 | - | - | -2.95% |
30d
1.72%
60d
2.91%
90d
3.31%
|
Open $1.0444
Low $1.0444
High $1.0444
|
- - | - |
|
||
| 26596 |
Ultra Salescloud
26596
UST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26597 |
UltraChad
26597
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30d
-23.92%
60d
-23.92%
90d
-23.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26598 |
UltraCoin
26598
UTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26599 |
Ultragate
26599
ULG
|
- | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-55.44%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 26600 |
Ultrain
26600
UGAS
|
- | - | - | -20.95% |
30d
-43.49%
60d
-65.98%
90d
-62.66%
|
Open $0.00023507
Low $0.00023507
High $0.00023507
|
- - | - |
|
28.429 Coins Monitored - Page
532 of 569
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.