Market Cap $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Coins
29.003
+2
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26101 |
TeCoin
26101
TEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26102 |
TECRA / TecraCoin
26102
TECRA
|
- | - | - | 0.01% |
30d
-21.12%
60d
-55.25%
90d
-50.59%
|
Open $0.080133
Low $0.080133
High $0.080133
|
- - | - |
|
||
| 26103 |
TED BNB
26103
TED
|
- | - | - | - |
30d
-5.09%
60d
-28.76%
90d
19.53%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 26104 |
TED Crypto
26104
CRYPTOTED
|
- | - | - | 39646.81% |
30d
39646.81%
60d
39646.81%
90d
39646.81%
|
Open $0.00510183
Low $0.00510183
High $0.00510183
|
- - | - |
|
||
| 26105 |
Teddy Cash
26105
TEDDY
|
- | - | - | - |
30d
-44.94%
60d
-49.17%
90d
-60.7%
|
Open $0.00103383
Low $0.00103383
High $0.00103383
|
- - | - |
|
||
| 26106 |
Teddy Doge
26106
TEDDY
|
- | - | 1.02% | 11.66% |
30d
-2.9%
60d
128.02%
90d
244.18%
|
Open -
Low -
High -
|
$95.00 - | - |
|
||
| 26107 |
TeddyDog
26107
TDG
|
- | 0.69% | -0.17% | -63.24% |
30d
26.57%
60d
-0.13%
90d
-96.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26108 |
TeeCoin
26108
TEEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00132781
Low $0.00132781
High $0.00132781
|
- - | - |
|
||
| 26109 |
Tegridy
26109
TGDY
|
- | 0.64% | 7.09% | -7.74% |
30d
-90.91%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26110 |
Tegrity Token
26110
SHIAT
|
- | -2.65% | -14.8% | - |
30d
-
60d
-
90d
-
|
Open $0.041276
Low $0.032279
High $0.042309
|
- - | - |
|
||
| 26111 |
Tegro
26111
TGR
|
- | - | - | -5.94% |
30d
-25.8%
60d
-45.04%
90d
-55.81%
|
Open $0.071562
Low $0.071562
High $0.071562
|
- - | - |
|
||
| 26112 |
Teh Golden One
26112
GOLD 1
|
- | - | - | 5.43% |
30d
15.77%
60d
-9.31%
90d
-14.41%
|
Open $0.00004637
Low $0.00004637
High $0.00004637
|
- - | - |
|
||
| 26113 |
tehBag
26113
BAG
|
$0.000271 | - | - | -12.86% |
30d
1.51%
60d
-4.03%
90d
-20.29%
|
Open $0.00027113
Low $0.00027113
High $0.00027113
|
- - | - |
|
||
| 26114 |
TeiTei
26114
TEITEI
|
- | - | - | - |
30d
-8.91%
60d
-63.87%
90d
-99.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26115 |
TeleBridge
26115
TB
|
- | - | - | -0.93% |
30d
-98.56%
60d
-94.86%
90d
-94.89%
|
Open $0.00004096
Low $0.00004096
High $0.00004096
|
- - | - |
|
||
| 26116 |
teleBTC
26116
TELEBTC
|
- | - | - | 32.9% |
30d
17.66%
60d
-97.66%
90d
-96.91%
|
Open $852.42
Low $852.42
High $852.42
|
- - | - |
|
||
| 26117 |
Telegram Inu
26117
TINU
|
$0.00000051 | -91.32% | -91.34% | -91.32% |
30d
-91.33%
60d
-91.34%
90d
-91.34%
|
Open $0.000005889
Low $0.00000051
High $0.000005891
|
- - | - |
|
||
| 26118 |
Teleport
26118
PORT
|
- | - | - | - |
30d
-25.45%
60d
-65.09%
90d
-66.94%
|
Open $0.00125103
Low $0.00125103
High $0.00125103
|
- - | - |
|
||
| 26119 |
TeleTreon
26119
TTN
|
- | - | - | -0.04% |
30d
-92.53%
60d
-93.87%
90d
-95.7%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 26120 |
Teller
26120
Teller
|
- | -0.47% | -4.24% | -61.59% |
30d
-99.96%
60d
-99.92%
90d
-99.92%
|
Open $0.00036999
Low $0.00030569
High $0.00038206
|
- - | - |
|
||
| 26121 |
Tellurion
26121
TELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26122 |
Telo Meme Coin
26122
TELO
|
- | - | - | -2.96% |
30d
6.41%
60d
2.16%
90d
-14.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26123 |
TempleDAO
26123
TEMPLE
|
- | - | - | - |
30d
1.17%
60d
1.34%
90d
1.08%
|
Open $0.97377
Low $0.97377
High $0.97377
|
- - | - |
|
||
| 26124 |
Tempo
26124
TEMPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26125 |
Tempo DAO
26125
TEMPO
|
- | - | - | 0.02% |
30d
-25.26%
60d
-58.07%
90d
-60.46%
|
Open $0.00239757
Low $0.00239757
High $0.00239757
|
- - | - |
|
||
| 26126 |
Tempus
26126
TEMP
|
- | - | - | -10.2% |
30d
-23.02%
60d
264.87%
90d
387.56%
|
Open $0.045002
Low $0.045002
High $0.045002
|
- - | - |
|
||
| 26127 |
TEN Wallet
26127
TENW
|
- | - | - | -1.32% |
30d
-7.47%
60d
-25.94%
90d
-43.35%
|
Open $0.000000223
Low $0.000000223
High $0.000000223
|
- - | - |
|
||
| 26128 |
TENA (Old)
26128
TENA-OLD
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
214.35%
90d
2972.14%
|
Open $3.9634
Low $3.9634
High $3.9634
|
- - | - |
|
||
| 26129 |
![Tena [new]](https://awa-cdn.b-cdn.net/img/coins/32/tena-new.png){kind=small}
Tena [new]
26129
TENA
|
- | - | - | - |
30d
-
60d
195.18%
90d
-34.33%
|
Open $0.00118024
Low $0.00118024
High $0.00118024
|
- - | - |
|
||
| 26130 |
TendaCoin
26130
TND
|
- | 0.04% | 0.36% | -8.02% |
30d
-7.08%
60d
-23.43%
90d
-35.79%
|
Open -
Low -
High -
|
$159.15K - | - |
|
||
| 26131 |
Tender.fi
26131
TND
|
- | - | - | - |
30d
54.36%
60d
1141.02%
90d
977.27%
|
Open $2.1779
Low $2.1779
High $2.1779
|
- - | - |
|
||
| 26132 |
Tendies
26132
TEND
|
- | - | - | 2.99% |
30d
-41.37%
60d
6.66%
90d
-22.07%
|
Open $0.00467096
Low $0.00467096
High $0.00467096
|
- - | - |
|
||
| 26133 |
TendieSwap
26133
TENDIE
|
- | -0.02% | -1.5% | -21.91% |
30d
50.65%
60d
-23.57%
90d
-69.02%
|
Open $0.639119
Low $0.618733
High $0.649024
|
- - | - |
|
||
| 26134 |
Teneo
26134
TEN
|
- | - | - | - |
30d
-
60d
14.67%
90d
14.67%
|
Open $0.00181721
Low $0.00181721
High $0.00181721
|
- - | - |
|
||
| 26135 |
Tenet
26135
TENET
|
- | - | - | -1.18% |
30d
-93.25%
60d
-97.31%
90d
-97.34%
|
Open $0.00358359
Low $0.00358359
High $0.00358359
|
- - | - |
|
||
| 26136 |
Tengu
26136
TENGU
|
- | -0.14% | -26.67% | -70.06% |
30d
-82.14%
60d
-
90d
-
|
Open $0.00202211
Low $0.00180621
High $0.00202211
|
- - | - |
|
||
| 26137 |
Tennet
26137
TENNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26138 |
Tenshi
26138
TENSHI
|
- | - | - | -0.82% |
30d
-4.33%
60d
-20.83%
90d
-37.74%
|
Open $0.00045583
Low $0.00045583
High $0.00045583
|
- - | - |
|
||
| 26139 |
Tenshi (Old)
26139
TENSHI-OLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26140 |
TenSpeed Finance
26140
TENS
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $24.40
Low $23.49
High $25.32
|
- - | - |
|
||
| 26141 |
TenX Token
26141
TENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26142 |
Tenzorum
26142
TENZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26143 |
Tepleton
26143
TEP
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.11%
90d
-0.1%
|
Open $0.00289766
Low $0.00289766
High $0.00289766
|
- - | - |
|
||
| 26144 |
Teq Network
26144
TEQ
|
$0.003832 | - | - | - |
30d
-13.09%
60d
-35.55%
90d
-27.64%
|
Open $0.0038316
Low $0.0038316
High $0.0038316
|
- - | - |
|
||
| 26145 |
Teradyne
26145
TERADYNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26146 |
Terareum (Old)
26146
TERA
|
- | 0.01% | -0.64% | -4.91% |
30d
-24.33%
60d
-62.47%
90d
-61.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26147 |
Terareum v2
26147
TERA2
|
- | - | - | -0.54% |
30d
4.14%
60d
-5.68%
90d
-5.73%
|
Open $0.00030278
Low $0.00030278
High $0.00030278
|
- - | - |
|
||
| 26148 |
Terawatt
26148
TWLED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26149 |
Terbo Game Coin
26149
TGC
|
- | - | - | 0.01% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26150 |
Tercet Network
26150
TCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
29.003 Coins Monitored - Page
523 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.