Market Cap $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Coins
29.127
+34
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27601 |
VELOREX
27601
VELX
|
$0.000481 | - | - | -3.69% |
30d
-1.44%
60d
-17.4%
90d
-36.34%
|
Open $0.00048146
Low $0.00048146
High $0.00048146
|
- - | - |
|
||
| 27602 |
Velox
27602
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 27603 |
Vena Network
27603
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 27604 |
Vendetta Finance
27604
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 27605 |
Vending Machines Tycoons
27605
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 27606 |
Venera
27606
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 27607 |
Venify
27607
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 27608 |
VENJOCOIN
27608
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 27609 |
VENO
27609
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27610 |
Venom
27610
VNM
|
$0.002118 | - | - | -17.6% |
30d
-37.62%
60d
-19.86%
90d
-33.25%
|
Open $0.00211847
Low $0.00211847
High $0.00211847
|
- - | - |
|
||
| 27611 |
Venom
27611
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 27612 |
VENOM
27612
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27613 |
VENOTY
27613
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27614 |
VentiSwap Token
27614
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 27615 |
Venus
27615
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27616 |
Venus AAVE
27616
vAAVE
|
$3.37 | -1.27% | 0.23% | 13.03% |
30d
12%
60d
47.22%
90d
60.89%
|
Open $3.2847
Low $3.2847
High $3.4171
|
- - | - |
|
||
| 27617 |
Venus BETH
27617
VBETH
|
$53.79 | 0.31% | 3.69% | 8.23% |
30d
8.47%
60d
0.22%
90d
-24.4%
|
Open $51.89
Low $51.45
High $54.08
|
- - | - |
|
||
| 27618 |
Venus CAKE
27618
vCAKE
|
$0.052568 | 0.19% | 1.01% | 2.17% |
30d
7.1%
60d
19.32%
90d
-7.48%
|
Open $0.051289
Low $0.051239
High $0.05322
|
- - | - |
|
||
| 27619 |
Venus Cardano
27619
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 27620 |
Venus Dogecoin
27620
vDOGE
|
$0.002364 | -0.25% | 3.75% | 8.19% |
30d
9.93%
60d
14.26%
90d
-6.8%
|
Open $0.00227427
Low $0.0022702
High $0.0024065
|
- - | - |
|
||
| 27621 |
Venus Filecoin
27621
vFIL
|
$0.079448 | -0.14% | 5.52% | 4.18% |
30d
5.04%
60d
8%
90d
-15.4%
|
Open $0.075198
Low $0.074962
High $0.080486
|
- - | - |
|
||
| 27622 |
Venus Luna
27622
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 27623 |
Venus MATIC
27623
vMATIC
|
$0.007858 | 0.18% | 0.64% | 0.26% |
30d
-1.35%
60d
-6.75%
90d
-31.61%
|
Open $0.00777606
Low $0.00776561
High $0.00788263
|
- - | - |
|
||
| 27624 |
Venus TRX
27624
vTRX
|
$0.168138 | 0.06% | -0.87% | 1.96% |
30d
7.92%
60d
21.54%
90d
19.11%
|
Open $0.17099
Low $0.168031
High $0.17099
|
- - | - |
|
||
| 27625 |
Venus TUSD
27625
vTUSD
|
$1.0953 | -0.02% | 0.04% | 0.13% |
30d
0.35%
60d
0.75%
90d
1.25%
|
Open $1.0950
Low $1.0948
High $1.0960
|
- - | - |
|
||
| 27626 |
Venus UNI
27626
vUNI
|
$8.04 | -0.59% | 2.4% | 12.83% |
30d
17.73%
60d
25.06%
90d
-2.3%
|
Open $7.844
Low $7.804
High $8.308
|
- - | - |
|
||
| 27627 |
Venus XRP
27627
vXRP
|
$0.011105 | -0.07% | 1.61% | 3.58% |
30d
-7.33%
60d
-4.04%
90d
-9.91%
|
Open $0.010926
Low $0.010893
High $0.01123
|
- - | - |
|
||
| 27628 |
VenusEnergy
27628
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27629 |
Venusia
27629
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 27630 |
VERA
27630
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 27631 |
Vera Cruz Coin
27631
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
| 27632 |
Verasaw Plant Token
27632
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 27633 |
VeraSwap
27633
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d
0.23%
60d
7.88%
90d
32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
||
| 27634 |
Veredictum
27634
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27635 |
VeriBlock
27635
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
| 27636 |
VeriCoin
27636
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
| 27637 |
VeriDocGlobal
27637
VDG
|
$0.000433 | 0.09% | 2.26% | 6.22% |
30d
9.02%
60d
25.68%
90d
14.87%
|
Open $0.00042082
Low $0.00041993
High $0.00043623
|
- - | - |
|
||
| 27638 |
Verifier
27638
VRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27639 |
Verifier Spy
27639
SPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27640 |
Verify DeFi
27640
VERIFY
|
- | - | - | -1.19% |
30d
7.42%
60d
-31.45%
90d
-15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
||
| 27641 |
Verify Token
27641
VRFY
|
- | - | - | -0.17% |
30d
-91.48%
60d
-95.16%
90d
-95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27642 |
VeriSafe
27642
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d
-
60d
-
90d
-
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
||
| 27643 |
veriTAG Token
27643
VTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27644 |
Verity
27644
VRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27645 |
Verity One Ltd. TRUTH MATTERS
27645
V
|
- | - | - | - |
30d
-28.19%
60d
-28.19%
90d
-28.19%
|
Open $0.638628
Low $0.638628
High $0.638628
|
- - | - |
|
||
| 27646 |
VeriumReserve
27646
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.099557
Low $0.098129
High $0.106482
|
- - | - |
|
||
| 27647 |
Verlux
27647
VLX
|
- | - | - | - |
30d
-1.18%
60d
-14.5%
90d
-11.02%
|
Open $0.00017657
Low $0.00017657
High $0.00017657
|
- - | - |
|
||
| 27648 |
Vernam
27648
VRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27649 |
Vero Farm
27649
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d
-49.17%
60d
-69%
90d
-69%
|
Open $0.00210505
Low $0.00203461
High $0.00210505
|
- - | - |
|
||
| 27650 |
VEROPAD
27650
VPAD
|
- | - | - | - |
30d
-21.57%
60d
-93.97%
90d
-96.67%
|
Open $0.00007103
Low $0.00007103
High $0.00007103
|
- - | - |
|
29.127 Coins Monitored - Page
553 of 583
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.