Market Cap $2.39T
0.23%
Volume 24h $132.11B
-13.42%
BTC % 52.71%
-0.26%
ETH % 13.15%
-0.07%
Coins
28.886
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20451 |
Monster Slayer Share
20451
MSS
|
- | 1.54% | -0.86% | -0.7% |
30d
57.69%
60d
42.5%
90d
31.09%
|
Open -
Low -
High $2.4831
|
- - | - |
|
||
| 20452 |
Monster Valley
20452
MONSTER
|
- | -0.11% | -8.33% | -22.99% |
30d
-
60d
-
90d
-
|
Open $0.00044551
Low $0.00043831
High $0.00044746
|
- - | - |
|
||
| 20453 |
MonsterQuest
20453
MQST
|
- | - | - | -0.01% |
30d
-37.84%
60d
-28.23%
90d
-20.96%
|
Open $0.00052992
Low $0.00052992
High $0.00052992
|
- - | - |
|
||
| 20454 |
Monsterra (MAG)
20454
MAG
|
$0.000398 | - | -0.5% | -19.11% |
30d
-43.49%
60d
-49.48%
90d
-62.48%
|
Open $0.00040023
Low $0.00039821
High $0.00040023
|
- - | - |
|
||
| 20455 |
MonsterSlayer
20455
MS
|
- | 0.15% | -39.73% | -92.68% |
30d
-98.34%
60d
-99.07%
90d
-99.07%
|
Open $0.00348483
Low $0.00343457
High $0.00349849
|
- - | - |
|
||
| 20456 |
Mont Blanc
20456
MBLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20457 |
Montage Token
20457
MTGX
|
- | - | - | - |
30d
-39.66%
60d
-89.88%
90d
-91.55%
|
Open $0.000009765
Low $0.000009765
High $0.000009765
|
- - | - |
|
||
| 20458 |
Monte
20458
MONTE
|
- | - | - | 1.83% |
30d
-10.3%
60d
-74.82%
90d
-94.86%
|
Open $0.11204
Low $0.11204
High $0.11204
|
- - | - |
|
||
| 20459 |
Monverse
20459
MONSTR
|
- | - | - | -2.7% |
30d
-17.95%
60d
-59.45%
90d
-69.54%
|
Open $0.00143287
Low $0.00143287
High $0.00143287
|
- - | - |
|
||
| 20460 |
MOO DENG
20460
MOODENG
|
- | - | 8.84% | -67.78% |
30d
-98.75%
60d
-98.75%
90d
-98.75%
|
Open -
Low -
High -
|
$2.27K - | - |
|
||
| 20461 |
MOOCHII
20461
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30d
8.98%
60d
-27.39%
90d
-80.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20462 |
MOOI Network
20462
MOOI
|
- | - | - | - |
30d
0.09%
60d
-35.9%
90d
-71.59%
|
Open $0.039024
Low $0.039024
High $0.039024
|
- - | - |
|
||
| 20463 |
Moola
20463
MLA
|
- | - | - | 0.04% |
30d
0.21%
60d
89.07%
90d
89.16%
|
Open $0.010023
Low $0.010023
High $0.010023
|
- - | - |
|
||
| 20464 |
moolyacoin
20464
MOOLYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20465 |
MooMonster
20465
MOO
|
$0.000533 | - | 42.97% | 42.7% |
30d
41.55%
60d
41.63%
90d
30.46%
|
Open $0.00037253
Low $0.00037253
High $0.00053262
|
- - | - |
|
||
| 20466 |
Moon
20466
MOONAPP
|
- | - | 0.33% | -70.4% |
30d
-98.04%
60d
-98%
90d
-99.15%
|
Open $0.000006015
Low $0.000006015
High $0.000006035
|
- - | - |
|
||
| 20467 |
MOON
20467
MOON
|
- | - | - | -2.97% |
30d
1.13%
60d
-17.3%
90d
-30.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20468 |
Moon Base
20468
MBASE
|
- | - | - | 3.03% |
30d
-61.16%
60d
-65.48%
90d
-79.71%
|
Open $0.00017339
Low $0.00017339
High $0.00017864
|
- - | - |
|
||
| 20469 |
Moon BTC
20469
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30d
-86.77%
60d
-86.77%
90d
-86.77%
|
Open $0.012012
Low $0.00643464
High $0.012012
|
- - | - |
|
||
| 20470 |
MOON CAT
20470
MOONCAT
|
- | -0.18% | -0.18% | 12.81% |
30d
0.53%
60d
-2.26%
90d
-13.82%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
| 20471 |
MOON COIN
20471
MOON
|
- | - | - | -38.9% |
30d
-65.03%
60d
-74.35%
90d
-75.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20472 |
MOON DOGE
20472
DOGE
|
- | 0.02% | 0.02% | 10% |
30d
10.51%
60d
-23.21%
90d
-35%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
| 20473 |
MOON INU
20473
MOONINU
|
- | - | -2.39% | 52.13% |
30d
83.7%
60d
87.3%
90d
-20.46%
|
Open -
Low -
High -
|
$199.00 - | - |
|
||
| 20474 |
Moon Juice
20474
JUICE
|
- | - | 6.09% | -9.5% |
30d
-50.91%
60d
55.68%
90d
115.55%
|
Open $0.087461
Low $0.087461
High $0.09397
|
- - | - |
|
||
| 20475 |
Moon Light Night
20475
MLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00447018
Low $0.00447018
High $0.00447018
|
- - | - |
|
||
| 20476 |
Moon Moose
20476
MOOSE
|
- | - | - | -0.1% |
30d
-5%
60d
-39.86%
90d
-81.57%
|
Open $0.000006864
Low $0.000006864
High $0.000006864
|
- - | - |
|
||
| 20477 |
Moon Nation Game
20477
MNG
|
- | - | - | - |
30d
-13.76%
60d
-52.57%
90d
-71.53%
|
Open $0.00136397
Low $0.00136397
High $0.00136397
|
- - | - |
|
||
| 20478 |
MOON PEPE
20478
$MPEPE
|
- | - | - | -2.23% |
30d
-31.45%
60d
-64.67%
90d
-95.5%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 20479 |
Moon Robots
20479
OIL
|
- | - | - | - |
30d
20.59%
60d
-18.72%
90d
-36.84%
|
Open $0.00012246
Low $0.00012246
High $0.00012246
|
- - | - |
|
||
| 20480 |
Moon Sack
20480
SACK
|
- | -15.51% | -45.61% | -98.64% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000000435
Low $0.000000236
High $0.000000542
|
- - | - |
|
||
| 20481 |
Moon Stop
20481
MNSTP
|
- | - | - | -43.1% |
30d
-24.11%
60d
-34.87%
90d
-22.73%
|
Open $0.00004552
Low $0.00004552
High $0.00004552
|
- - | - |
|
||
| 20482 |
Moon Token
20482
MOONTOKEN
|
- | - | - | -2.48% |
30d
18.23%
60d
15.76%
90d
-11.38%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 20483 |
Moon Warriors
20483
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30d
-51.25%
60d
-
90d
-
|
Open $0.032889
Low $0.032889
High $0.033363
|
- - | - |
|
||
| 20484 |
Moon YFI
20484
MYFI
|
- | - | 6.01% | -9.26% |
30d
-36.59%
60d
2.01%
90d
41.53%
|
Open $9.492
Low $9.492
High $10.19
|
- - | - |
|
||
| 20485 |
MOON(Ordinals)
20485
MOON-ORDI
|
- | - | - | -0.67% |
30d
3.2%
60d
-53.23%
90d
-43.51%
|
Open $0.018113
Low $0.018113
High $0.018113
|
- - | - |
|
||
| 20486 |
Moonarch.app
20486
MOONARCH
|
- | - | - | - |
30d
0.79%
60d
31.78%
90d
71.97%
|
Open $0.00614755
Low $0.00614755
High $0.00614755
|
- - | - |
|
||
| 20487 |
Moonbase
20487
MBBASED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.032625
Low $0.032625
High $0.032625
|
- - | - |
|
||
| 20488 |
MoonBeans
20488
BEANS
|
- | - | - | - |
30d
-19.52%
60d
-64.64%
90d
-50.73%
|
Open $1.3394
Low $1.3394
High $1.3394
|
- - | - |
|
||
| 20489 |
MoonBear.finance
20489
MBF
|
- | - | - | -0.01% |
30d
-15.66%
60d
10.32%
90d
2.26%
|
Open $0.000000307
Low $0.000000307
High $0.000000307
|
- - | - |
|
||
| 20490 |
Moonbet
20490
MBET
|
- | - | - | -0.23% |
30d
15.17%
60d
-48.33%
90d
-72.48%
|
Open $0.000002239
Low $0.000002239
High $0.000002239
|
- - | - |
|
||
| 20491 |
Moonbird
20491
MBIRD
|
- | - | - | -0.9% |
30d
49.54%
60d
15.96%
90d
26.04%
|
Open $0.00358933
Low $0.00358933
High $0.00358933
|
- - | - |
|
||
| 20492 |
MOONBIRDS Finance
20492
MBF
|
- | 0.16% | 4.82% | -87.21% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 20493 |
Moonbitrum
20493
MBR
|
- | 0.15% | -0.32% | -36.35% |
30d
-33.08%
60d
-33.08%
90d
-33.08%
|
Open $0.00002771
Low $0.00002759
High $0.00002785
|
- - | - |
|
||
| 20494 |
MoonBot
20494
MBOT
|
- | - | - | - |
30d
-52.93%
60d
-68.06%
90d
-68.51%
|
Open $0.15103
Low $0.15103
High $0.15103
|
- - | - |
|
||
| 20495 |
MoonBoy
20495
MOONB
|
- | - | - | -2.21% |
30d
-4.96%
60d
-38.32%
90d
-84.86%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 20496 |
MoonBoys
20496
MBOYS
|
$0.00000941 | - | - | -6.04% |
30d
-26.36%
60d
-68.37%
90d
-85.52%
|
Open $0.000009405
Low $0.000009405
High $0.000009405
|
- - | - |
|
||
| 20497 |
MoonBoys
20497
MBS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
0.25%
|
Open -
Low -
High $0.000000009
|
- - | - |
|
||
| 20498 |
Mooncake Token
20498
MOON
|
- | 0.02% | -9.82% | -28.69% |
30d
8.99%
60d
-57.08%
90d
-57.08%
|
Open $0.02153
Low $0.02153
High $0.022659
|
- - | - |
|
||
| 20499 |
MoonClimb
20499
MOONCOIN
|
- | - | - | 1.99% |
30d
-52.52%
60d
-74.61%
90d
-74.61%
|
Open $0.00809791
Low $0.00809791
High $0.00809791
|
- - | - |
|
||
| 20500 |
MoonCoin
20500
MOON
|
- | 0.09% | -33.54% | -35.84% |
30d
-92.98%
60d
-92.98%
90d
-92.98%
|
Open $0.00075382
Low $0.00049898
High $0.00075382
|
- - | - |
|
28.886 Coins Monitored - Page
410 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.