Market Cap $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Coins 29.357 +28
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27101 - - - 0.11%
30d 14.02%
60d -5.02%
90d -69.98%
Open $0.00003335
Low $0.00003335
High $0.00003335
- - -
27102
Treat
Treat
27102
TREAT
- - - 0.35%
30d 12.09%
60d -21.74%
90d -55.42%
Open $0.154286
Low $0.154286
High $0.154286
- - -
27103
Treat DAO (Old)
Treat DAO (Old)
27103
TREAT
- - - -3.43%
30d -45.45%
60d -24.52%
90d -53.95%
Open $1.7816
Low $1.7816
High $1.7816
- - -
27104
Treat DAO [new]
Treat DAO [new]
27104
TREAT
- - - -
30d -28.8%
60d -31.24%
90d -41.19%
Open $0.00267396
Low $0.00267396
High $0.00267396
- - -
27105 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27106 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27107
TreeBlock
TreeBlock
27107
TREX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27108
TreeCoin
TreeCoin
27108
TREEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27109
Treelion
Treelion
27109
TRN
- - - -
30d -
60d -
90d -
Open $0.055178
Low $0.055178
High $0.055178
- - -
27110
Treemeister
Treemeister
27110
TREE
- - - -0.08%
30d -30.11%
60d -58.07%
90d -94.94%
Open $0.00003829
Low $0.00003829
High $0.00003829
- - -
27111
Treepto
Treepto
27111
TPO
- 0.15% 7.12% -16.62%
30d -16.62%
60d -16.62%
90d -16.62%
Open $0.00007284
Low $0.00006665
High $0.00008271
- - -
27112
trees.finance
trees.finance
27112
GANJA
- -5.04% -5.4% -20.67%
30d -59.5%
60d -64.96%
90d -80.11%
Open -
Low -
High $11.85
- - -
27113 - - - -
30d -47.19%
60d -57.3%
90d -33.42%
Open $0.058027
Low $0.058027
High $0.058027
- - -
27114
Tremp
Tremp
27114
TREMP
- - - -
30d -42.74%
60d -56.77%
90d -66.99%
Open -
Low -
High -
- - -
27115
Trend X
Trend X
27115
TRENDX
- - - -0.14%
30d -45.6%
60d -73.24%
90d -38.47%
Open $0.00375726
Low $0.00375726
High $0.00375726
- - -
27116
TrendAI
TrendAI
27116
TRENDAI
- - - -0.39%
30d 32.91%
60d -23.7%
90d -13.13%
Open $0.00256996
Low $0.00256996
High $0.00256996
- - -
27117
Trendercoin
Trendercoin
27117
TDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27118
Trendering
Trendering
27118
TRND
- - - -0.95%
30d -32.69%
60d -43.3%
90d -16.03%
Open $0.876414
Low $0.876414
High $0.876414
- - -
27119
Trendin
Trendin
27119
TREND
- - - -6.96%
30d -47.21%
60d -52.06%
90d -63.77%
Open $0.000003974
Low $0.000003974
High $0.000003974
- - -
27120 - - - -
30d -23.19%
60d -37.26%
90d -48.1%
Open $0.00410308
Low $0.00410308
High $0.00410308
- - -
27121
Trendsy
Trendsy
27121
TRNDZ
- - - 4.58%
30d -2.01%
60d -12.22%
90d -24.23%
Open $0.000000113
Low $0.000000113
High $0.000000113
- - -
27122
Tresor Finance
Tresor Finance
27122
$TRESOR
- - - -24.72%
30d -97.13%
60d -99%
90d -99.77%
Open $0.00032149
Low $0.00032149
High $0.00032149
- - -
27123
Trex Buddha
Trex Buddha
27123
TREX
- 0.12% -2.37% -19.25%
30d -95.11%
60d -95.11%
90d -95.11%
Open $0.00003562
Low $0.00003462
High $0.0000358
- - -
27124
Trexcoin
Trexcoin
27124
TREXC
- - - -
30d 15.05%
60d -7.97%
90d 4.26%
Open $0.00989277
Low $0.00989277
High $0.00989277
- - -
27125
TrGold
TrGold
27125
TRGO
- - - -95.72%
30d -95.93%
60d -95.94%
90d -83.01%
Open $0.00226748
Low $0.00226748
High $0.00226748
- - -
27126
Triaconta
Triaconta
27126
TRIA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27127
Triangles
Triangles
27127
TRI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27128
Trias (Old)
Trias (Old)
27128
TRIAS
- -0.07% 0.09% -1.23%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.00685286
Low $0.00685136
High $0.00687069
- - -
27129
Triathon
Triathon
27129
GEON
- - - -
30d 17.55%
60d -2.43%
90d -39.53%
Open $0.0005396
Low $0.0005396
High $0.0005396
- - -
27130 - - - -
30d -4.69%
60d -15.56%
90d -31.15%
Open $0.000004689
Low $0.000004689
High $0.000004689
- - -
27131 - - - -
30d -12.57%
60d -17.99%
90d -25.85%
Open $0.00877012
Low $0.00877012
High $0.00877012
- - -
27132 - - - -
30d 0.29%
60d -1.14%
90d -12.97%
Open $0.00082879
Low $0.00082879
High $0.00082879
- - -
27133
Tribar
Tribar
27133
XTRI
- - - -15.82%
30d -29.03%
60d -29.03%
90d -29.03%
Open $0.117442
Low $0.117441
High $0.117442
- - -
27134
TRIBE
TRIBE
27134
TRIBEX
- - - 1.48%
30d 33.9%
60d 1.98%
90d -24.01%
Open $0.00011971
Low $0.00011971
High $0.00011989
- - -
27135
Tribeland
Tribeland
27135
TRBL
- - - -61.12%
30d -65.4%
60d -78.93%
90d -86.07%
Open $0.000000579
Low $0.000000579
High $0.000000579
- - -
27136
TribeToken
TribeToken
27136
TRIBETK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27137
Tribute
Tribute
27137
TRBT
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.230961
Low $0.230961
High $0.230961
- - -
27138
Trice
Trice
27138
TRI
- - - -
30d 413.29%
60d 332.75%
90d 463.6%
Open $0.689573
Low $0.689573
High $0.689573
- - -
27139
Trickle
Trickle
27139
H2O
- - - -
30d -15.7%
60d -17.23%
90d -39.34%
Open $0.00040555
Low $0.00040555
High $0.00040555
- - -
27140
TrickyCoin
TrickyCoin
27140
TRICK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27141
Trident Group
Trident Group
27141
TRDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27142
Trifecta
Trifecta
27142
TRIBOT
- - - 0.14%
30d -96.17%
60d -95.98%
90d -95.98%
Open $0.00013569
Low $0.00013569
High $0.00013569
- - -
27143
Triffic
Triffic
27143
GPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27144
Triflex
Triflex
27144
TRFX
- - - -1.31%
30d 7.25%
60d -3.47%
90d 16.03%
Open $0.00248402
Low $0.00248402
High $0.00248402
- - -
27145 - - - -
30d -
60d -
90d -
Open $0.024645
Low $0.024645
High $0.024645
- - -
27146
TriForce Tokens
TriForce Tokens
27146
FORCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27147
Triggers
Triggers
27147
TRIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27148
TrigID
TrigID
27148
TRIG-ID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27149
TriipMiles
TriipMiles
27149
TIIM
- - - -
30d -9.58%
60d -20.31%
90d -28.61%
Open $0.00012323
Low $0.00012323
High $0.00012323
- - -
27150
Trillion
Trillion
27150
TRL
- - - -
30d -39.27%
60d -35.46%
90d 1405.86%
Open $0.00164866
Low $0.00164866
High $0.00164866
- - -
29.357 Coins Monitored - Page 543 of 588

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.