Market Cap $2.36T -4.59%
Volume 24h $201.63B 15.21%
BTC % 51.71% 0.19%
ETH % 15.23% -1.37%
Coins 28.363 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25851 - - - 0.42%
30d -14.86%
60d -30.68%
90d -25.52%
Open -
Low -
High -
- - -
25852
Theca
Theca
25852
THECA
- - - -
30d 1074.13%
60d 33063.26%
90d 42753.6%
Open $0.52653
Low $0.52653
High $0.52653
- - -
25853
THECASH
THECASH
25853
THECASH
- -0.02% -0.06% -0.36%
30d 265.5%
60d 163.19%
90d 193.7%
Open $0.025955
Low $0.025955
High $0.025955
- - -
25854
TheChiefCoin
TheChiefCoin
25854
CHIEF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25855
Thecreed
Thecreed
25855
CREED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25856
TheFaustFlick
TheFaustFlick
25856
TFFCLK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25857
TheFutbolCoin
TheFutbolCoin
25857
TFBLC
$0.071701 0.14% -2.36% -6.49%
30d 10126.89%
60d 12.93%
90d 21.26%
Open $0.073835
Low $0.070949
High $0.074193
- - -
25858
TheHappyCoin
TheHappyCoin
25858
HAPPY
- -1.13% -0.73% -9.87%
30d 0.42%
60d 10.29%
90d -20.66%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25859
THEKEY
THEKEY
25859
TKY
- 0.19% -0.72% 1.11%
30d 13.93%
60d 20.11%
90d -18.04%
Open $0.00011772
Low $0.00011323
High $0.00011811
- - -
25860
Themis
Themis
25860
THEMISO
- - - 1.06%
30d 24.7%
60d 21.47%
90d 62.57%
Open $1.1018
Low $1.1018
High $1.1018
- - -
25861
Themis
Themis
25861
THEMIS
- - - 6.92%
30d -54.43%
60d 74.92%
90d -51.07%
Open $0.00007078
Low $0.00007078
High $0.00007078
- - -
25862
TheNextPepe
TheNextPepe
25862
XPEPE
- - - 1.13%
30d -27.21%
60d -33.29%
90d 9.48%
Open -
Low -
High -
- - -
25863
THENODE
THENODE
25863
THE
- - - -0.02%
30d -0.03%
60d -6.08%
90d -6.2%
Open $0.0106
Low $0.0106
High $0.0106
- - -
25864
THEORY
THEORY
25864
THRY
- 0.03% -1.64% -5.89%
30d -27.57%
60d -50.42%
90d -60.43%
Open $0.00198609
Low $0.00195309
High $0.00198609
- - -
25865
Theoscoin
Theoscoin
25865
THS
- - - -0.02%
30d -2%
60d -16.65%
90d -25.22%
Open $0.00016292
Low $0.00016292
High $0.00016292
- - -
25866
TheOvOrideA
TheOvOrideA
25866
OVOA
- 0.17% 6.78% -8.8%
30d -86.04%
60d -84.58%
90d -86.29%
Open $166.32
Low $166.32
High $178.63
- - -
25867
ThePepe.AI
ThePepe.AI
25867
PPAI
- - - -2.19%
30d -12.72%
60d -42.52%
90d -78.26%
Open $0.0019675
Low $0.0019675
High $0.0019675
- - -
25868 - - - -
30d 1.01%
60d 1.01%
90d 1.01%
Open $0.00010697
Low $0.00010697
High $0.00010697
- - -
25869
TheSolanDAO
TheSolanDAO
25869
SDO
- - - 0.57%
30d -13.64%
60d 1.4%
90d -51.18%
Open $0.000000365
Low $0.000000365
High $0.000000365
- - -
25870
Thetan Coin
Thetan Coin
25870
THC
- - -0.4% -5.28%
30d 0.15%
60d 1.18%
90d -3.91%
Open $0.00101646
Low $0.00099782
High $0.00102053
- - -
25871
TheToken.Network
TheToken.Network
25871
TTKNN
- -4.4% -4.38% -4.37%
30d -4.36%
60d -4.47%
90d -14.87%
Open -
Low -
High $4,574.05
- - -
25872
TheVig
TheVig
25872
VIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25873
TheX Protocol
TheX Protocol
25873
TXP
$0.002561 - 6.05% 0.43%
30d -4.72%
60d -22.84%
90d -24.9%
Open $0.00241483
Low $0.00241483
High $0.00256121
- - -
25874
ThikDik
ThikDik
25874
THIK
- - - -
30d -38.35%
60d -24%
90d -57.87%
Open $0.00000157
Low $0.00000157
High $0.00000157
- - -
25875
Thingschain
Thingschain
25875
TIC
- - - -0.28%
30d 90.88%
60d -51.1%
90d -51.1%
Open $0.00000036
Low $0.00000036
High $0.00000036
- - -
25876 - - - 6.25%
30d -50.27%
60d 88.64%
90d 105.18%
Open $0.0001163
Low $0.0001163
High $0.0001163
- - -
25877
ThinkCoin
ThinkCoin
25877
THIKCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25878
Thinkium
Thinkium
25878
TKM
- - - 82.73%
30d 612.53%
60d 402.84%
90d 531.81%
Open $0.299582
Low $0.299582
High $0.299582
- - -
25879
ThinkwareAI
ThinkwareAI
25879
THINKWAREAI
- - - -10.35%
30d -77.62%
60d -85.06%
90d -91.26%
Open $0.000000913
Low $0.000000913
High $0.000000913
- - -
25880
Thirm Protocol
Thirm Protocol
25880
THRM
- -0.13% 22.03% -0.22%
30d -56.97%
60d 36.69%
90d -
Open $2.3256
Low $2.3256
High $2.5780
- - -
25881
THIS
THIS
25881
THIS
- - - -
30d -
60d -
90d -
Open $0.00016111
Low $0.00016111
High $0.00016111
- - -
25882
This is Fine
This is Fine
25882
FINE
- - - -
30d -20.9%
60d -23.31%
90d -28.72%
Open $0.000000222
Low $0.000000222
High $0.000000222
- - -
25883
THIS IS FINE 2.0
THIS IS FINE 2.0
25883
FINE 2.0
- - - 0.82%
30d 9.97%
60d -36.93%
90d -30.22%
Open -
Low -
High -
- - -
25884
ThisisFine
ThisisFine
25884
FINE
- - - -0.16%
30d -98.42%
60d -99.35%
90d -99.35%
Open -
Low -
High -
- - -
25885
Thisoption
Thisoption
25885
TONS
- - - -76.48%
30d -72.52%
60d -64.02%
90d -58.53%
Open $0.040001
Low $0.040001
High $0.040001
- - -
25886
THORChain (ERC20)
THORChain (ERC20)
25886
RUNE-ERC20
- 0.05% -1.88% -26.67%
30d -17.64%
60d -14.13%
90d -59.1%
Open $0.207544
Low $0.196359
High $0.207802
- - -
25887
Thore Cash
Thore Cash
25887
THCH
$0.000338 0.2% -3.55% -9.17%
30d -5.52%
60d -19.37%
90d -10.75%
Open $0.00035344
Low $0.0003328
High $0.00035554
- - -
25888
Thore Exchange
Thore Exchange
25888
THEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25889
ThoreCashTRX
ThoreCashTRX
25889
TCHTRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25890
ThoreNext
ThoreNext
25890
THX
- - - 1.64%
30d -22.71%
60d -18.42%
90d -17.37%
Open $0.00016493
Low $0.00016493
High $0.00016493
- - -
25891
Thoreum v1
Thoreum v1
25891
THOREUM
- 0.31% -99.98% -99.56%
30d -99.68%
60d -99.68%
90d -99.75%
Open $0.329417
Low $0.00004469
High $0.329417
- - -
25892
Thorium
Thorium
25892
TORM
- -0.03% -0.11% -0.49%
30d 0.78%
60d -0.15%
90d -1.26%
Open $0.00594908
Low $0.00594908
High $0.00594908
- - -
25893
Thors Mead
Thors Mead
25893
MEAD
- - - 2.73%
30d 6.53%
60d 1.2%
90d -36.01%
Open $0.00017738
Low $0.00017738
High $0.00017738
- - -
25894
ThorusFi
ThorusFi
25894
THO
- - - 0.09%
30d -1.78%
60d -2.62%
90d -5.89%
Open $0.023649
Low $0.023649
High $0.023649
- - -
25895
ThorusStake
ThorusStake
25895
STHO
- - - 0.11%
30d 31.57%
60d 31.57%
90d 31.57%
Open $0.056646
Low $0.056646
High $0.056646
- - -
25896
Threads
Threads
25896
THREADS
- - - -0.86%
30d 0.58%
60d -39.06%
90d -90.01%
Open $0.00007528
Low $0.00007528
High $0.00007528
- - -
25897 - - - -18.55%
30d -34.01%
60d -96.94%
90d -98.17%
Open $0.00002034
Low $0.00002034
High $0.00002034
- - -
25898 - - - 0.02%
30d -75.18%
60d -85.32%
90d -60.4%
Open $0.00062752
Low $0.00062752
High $0.00062752
- - -
25899
ThreeOh DAO
ThreeOh DAO
25899
3OH
- - - -0.46%
30d -11%
60d -72.58%
90d -20.86%
Open $0.00000009
Low $0.00000009
High $0.00000009
- - -
25900
Thrive Token
Thrive Token
25900
THRT
- -0.29% -1.91% -1.32%
30d 7.11%
60d 22.73%
90d 14.43%
Open $0.00183452
Low $0.00179164
High $0.00184499
- - -
28.363 Coins Monitored - Page 518 of 568

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.