Market Cap $2.52T
2.09%
Volume 24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Coins
26.980
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000043527 | $0.0000042933 | $0.0000043527 | $0.0000043214 | $26 | - |
May-04 2024 | $0.0000043214 | $0.0000043193 | $0.0000043214 | $0.0000043193 | $209 | - |
May-03 2024 | $0.0000043193 | $0.0000042064 | $0.0000043193 | $0.0000042333 | $174 | - |
May-02 2024 | $0.0000042333 | $0.0000040602 | $0.0000042333 | $0.0000041258 | $156 | - |
May-01 2024 | $0.0000041258 | $0.0000041258 | $0.0000056444 | $0.0000056444 | $2,585 | - |
Apr-30 2024 | $0.0000056444 | $0.0000055593 | $0.0000061249 | $0.0000061249 | $589 | - |
Apr-29 2024 | $0.0000061249 | $0.0000060646 | $0.0000064394 | $0.0000064394 | $369 | - |
Apr-28 2024 | $0.0000064394 | $0.0000063361 | $0.0000064403 | $0.0000063361 | $88 | - |
Apr-27 2024 | $0.0000063361 | $0.0000063235 | $0.0000064647 | $0.0000064647 | $178 | - |
Apr-26 2024 | $0.0000064647 | $0.0000064647 | $0.0000068222 | $0.0000068222 | $613 | - |
Apr-25 2024 | $0.0000068222 | $0.0000063669 | $0.00000685 | $0.0000064224 | $871 | - |
Apr-24 2024 | $0.0000064219 | $0.0000063844 | $0.0000077721 | $0.0000077721 | $2,438 | - |
Apr-23 2024 | $0.0000077721 | $0.0000077721 | $0.0000078598 | $0.0000077992 | $220 | - |
Apr-22 2024 | $0.0000077992 | $0.0000077992 | $0.0000081582 | $0.0000078423 | $683 | - |
Apr-21 2024 | $0.0000078423 | $0.0000078423 | $0.0000083127 | $0.0000082181 | $830 | - |