Cap Mercado $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ThinkwareAI (THINKWAREAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000041258 | $0.0000041258 | $0.0000056444 | $0.0000056444 | $2,585 | - |
| Apr-30 2024 | $0.0000056444 | $0.0000055593 | $0.0000061249 | $0.0000061249 | $589 | - |
| Apr-29 2024 | $0.0000061249 | $0.0000060646 | $0.0000064394 | $0.0000064394 | $369 | - |
| Apr-28 2024 | $0.0000064394 | $0.0000063361 | $0.0000064403 | $0.0000063361 | $88 | - |
| Apr-27 2024 | $0.0000063361 | $0.0000063235 | $0.0000064647 | $0.0000064647 | $178 | - |
| Apr-26 2024 | $0.0000064647 | $0.0000064647 | $0.0000068222 | $0.0000068222 | $613 | - |
| Apr-25 2024 | $0.0000068222 | $0.0000063669 | $0.00000685 | $0.0000064224 | $871 | - |
| Apr-24 2024 | $0.0000064219 | $0.0000063844 | $0.0000077721 | $0.0000077721 | $2,438 | - |
| Apr-23 2024 | $0.0000077721 | $0.0000077721 | $0.0000078598 | $0.0000077992 | $220 | - |
| Apr-22 2024 | $0.0000077992 | $0.0000077992 | $0.0000081582 | $0.0000078423 | $683 | - |
| Apr-21 2024 | $0.0000078423 | $0.0000078423 | $0.0000083127 | $0.0000082181 | $830 | - |
| Apr-20 2024 | $0.0000082181 | $0.0000075379 | $0.000008293 | $0.0000075822 | $987 | - |
| Apr-19 2024 | $0.0000075822 | $0.0000070683 | $0.0000075822 | $0.0000074015 | $1,589 | - |
| Apr-18 2024 | $0.0000074015 | $0.0000066021 | $0.0000075721 | $0.0000066021 | $1,766 | - |
| Apr-17 2024 | $0.000006614 | $0.0000064841 | $0.0000066971 | $0.0000065667 | $1,980 | - |