Cap Mercado $2.46T
5.12%
Volumen 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ThinkwareAI (THINKWAREAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000043193 | $0.0000042064 | $0.0000043193 | $0.0000042333 | $174 | - |
| May-02 2024 | $0.0000042333 | $0.0000040602 | $0.0000042333 | $0.0000041258 | $156 | - |
| May-01 2024 | $0.0000041258 | $0.0000041258 | $0.0000056444 | $0.0000056444 | $2,585 | - |
| Apr-30 2024 | $0.0000056444 | $0.0000055593 | $0.0000061249 | $0.0000061249 | $589 | - |
| Apr-29 2024 | $0.0000061249 | $0.0000060646 | $0.0000064394 | $0.0000064394 | $369 | - |
| Apr-28 2024 | $0.0000064394 | $0.0000063361 | $0.0000064403 | $0.0000063361 | $88 | - |
| Apr-27 2024 | $0.0000063361 | $0.0000063235 | $0.0000064647 | $0.0000064647 | $178 | - |
| Apr-26 2024 | $0.0000064647 | $0.0000064647 | $0.0000068222 | $0.0000068222 | $613 | - |
| Apr-25 2024 | $0.0000068222 | $0.0000063669 | $0.00000685 | $0.0000064224 | $871 | - |
| Apr-24 2024 | $0.0000064219 | $0.0000063844 | $0.0000077721 | $0.0000077721 | $2,438 | - |
| Apr-23 2024 | $0.0000077721 | $0.0000077721 | $0.0000078598 | $0.0000077992 | $220 | - |
| Apr-22 2024 | $0.0000077992 | $0.0000077992 | $0.0000081582 | $0.0000078423 | $683 | - |
| Apr-21 2024 | $0.0000078423 | $0.0000078423 | $0.0000083127 | $0.0000082181 | $830 | - |
| Apr-20 2024 | $0.0000082181 | $0.0000075379 | $0.000008293 | $0.0000075822 | $987 | - |
| Apr-19 2024 | $0.0000075822 | $0.0000070683 | $0.0000075822 | $0.0000074015 | $1,589 | - |