Market Cap $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.060075 | $0.058702 | $0.060397 | $0.059923 | - | - |
Apr-24 2024 | $0.059803 | $0.059339 | $0.061876 | $0.061606 | - | - |
Apr-23 2024 | $0.061443 | $0.061213 | $0.062047 | $0.061844 | - | - |
Apr-22 2024 | $0.062123 | $0.060211 | $0.062123 | $0.060489 | - | - |
Apr-21 2024 | $0.060388 | $0.060012 | $0.060841 | $0.060323 | - | - |
Apr-20 2024 | $0.060261 | $0.059171 | $0.060663 | $0.059171 | - | - |
Apr-19 2024 | $0.059297 | $0.056489 | $0.06075 | $0.058874 | - | - |
Apr-18 2024 | $0.059268 | $0.057165 | $0.059427 | $0.057282 | - | - |
Apr-17 2024 | $0.057515 | $0.056946 | $0.059889 | $0.059403 | - | - |
Apr-16 2024 | $0.059438 | $0.057795 | $0.059438 | $0.059154 | - | - |
Apr-15 2024 | $0.059139 | $0.058659 | $0.06166 | $0.060839 | - | - |
Apr-14 2024 | $0.060612 | $0.058573 | $0.060612 | $0.059238 | - | - |
Apr-13 2024 | $0.060607 | $0.058101 | $0.062598 | $0.061972 | - | - |
Apr-12 2024 | $0.061891 | $0.061834 | $0.065185 | $0.064592 | - | - |
Apr-11 2024 | $0.064425 | $0.064214 | $0.065252 | $0.064713 | - | - |