Cap Mercado $2.47T
-2.42%
Volumen 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TheFutbolCoin (TFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.059023 | $0.058776 | $0.060633 | $0.059804 | - | - |
| May-05 2024 | $0.059593 | $0.05898 | $0.059939 | $0.0596 | - | - |
| May-04 2024 | $0.059502 | $0.058591 | $0.059758 | $0.058722 | - | - |
| May-03 2024 | $0.058826 | $0.055643 | $0.058826 | $0.055643 | - | - |
| May-02 2024 | $0.055846 | $0.054318 | $0.0559 | $0.055039 | - | - |
| May-01 2024 | $0.054798 | $0.053845 | $0.056802 | $0.056802 | - | - |
| Apr-30 2024 | $0.056803 | $0.056284 | $0.059884 | $0.059432 | - | - |
| Apr-29 2024 | $0.059653 | $0.058215 | $0.059653 | $0.059029 | - | - |
| Apr-28 2024 | $0.058738 | $0.058738 | $0.059727 | $0.059179 | - | - |
| Apr-27 2024 | $0.059133 | $0.058485 | $0.059406 | $0.059406 | - | - |
| Apr-26 2024 | $0.059405 | $0.059217 | $0.060197 | $0.059982 | - | - |
| Apr-25 2024 | $0.060075 | $0.058702 | $0.060397 | $0.059923 | - | - |
| Apr-24 2024 | $0.059803 | $0.059339 | $0.061876 | $0.061606 | - | - |
| Apr-23 2024 | $0.061443 | $0.061213 | $0.062047 | $0.061844 | - | - |
| Apr-22 2024 | $0.062123 | $0.060211 | $0.062123 | $0.060489 | - | - |