Cap Mercado $2.81T
1.12%
Volume 24h $347.77B
51.12%
BTC % 56.94%
0.45%
ETH % 10.09%
-0.19%
Moedas
34.576
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de TheFutbolCoin (TFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-21 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-20 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-19 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-18 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-17 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-16 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-15 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-14 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-13 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-12 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-11 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-10 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-09 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-08 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |