시가총액 $2.42T
-1.88%
볼륨 24시간 $129.78B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
코인
27.025
+27
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.059023 | $0.058776 | $0.060633 | $0.059804 | - | - |
| May-05 2024 | $0.059593 | $0.05898 | $0.059939 | $0.0596 | - | - |
| May-04 2024 | $0.059502 | $0.058591 | $0.059758 | $0.058722 | - | - |
| May-03 2024 | $0.058826 | $0.055643 | $0.058826 | $0.055643 | - | - |
| May-02 2024 | $0.055846 | $0.054318 | $0.0559 | $0.055039 | - | - |
| May-01 2024 | $0.054798 | $0.053845 | $0.056802 | $0.056802 | - | - |
| Apr-30 2024 | $0.056803 | $0.056284 | $0.059884 | $0.059432 | - | - |
| Apr-29 2024 | $0.059653 | $0.058215 | $0.059653 | $0.059029 | - | - |
| Apr-28 2024 | $0.058738 | $0.058738 | $0.059727 | $0.059179 | - | - |
| Apr-27 2024 | $0.059133 | $0.058485 | $0.059406 | $0.059406 | - | - |
| Apr-26 2024 | $0.059405 | $0.059217 | $0.060197 | $0.059982 | - | - |
| Apr-25 2024 | $0.060075 | $0.058702 | $0.060397 | $0.059923 | - | - |
| Apr-24 2024 | $0.059803 | $0.059339 | $0.061876 | $0.061606 | - | - |
| Apr-23 2024 | $0.061443 | $0.061213 | $0.062047 | $0.061844 | - | - |
| Apr-22 2024 | $0.062123 | $0.060211 | $0.062123 | $0.060489 | - | - |