Market Cap $1.90T
-21.16%
Volume 24h $408.88B
68.2%
BTC % 52.08%
0.17%
ETH % 14.15%
-7.27%
Coins
28.383
+11
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27401 |
WETC
27401
WETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $22.96
Low $22.96
High $22.96
|
- - | - |
|
||
27402 |
WeToken
27402
WT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27403 |
WeTrust
27403
TRST
|
$0.000277 | -2.02% | -21.46% | -35.14% |
30d
-27.05%
60d
-50.98%
90d
-42.86%
|
Open $0.00035395
Low $0.00027605
High $0.00035562
|
- - | - |
|
||
27404 |
Wettok Market
27404
WTO
|
- | - | - | -0.01% |
30d
-96.45%
60d
-95.24%
90d
-94.11%
|
Open $0.00268187
Low $0.00268187
High $0.00268187
|
- - | - |
|
||
27405 |
WETUX
27405
WETUX
|
- | - | - | -0.02% |
30d
-64.51%
60d
-64.51%
90d
-64.51%
|
Open $0.0081629
Low $0.0081629
High $0.0081629
|
- - | - |
|
||
27406 |
WEWE
27406
WEWE
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.02%
90d
0.02%
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
- - | - |
|
||
27407 |
Wexcoin
27407
WEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27408 |
WEYU
27408
WEYU
|
- | - | - | 73.33% |
30d
73.33%
60d
73.33%
90d
73.33%
|
Open $0.00009076
Low $0.00009015
High $0.00009076
|
- - | - |
|
||
27409 |
WGMI
27409
WGMI
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
27410 |
WHACKD
27410
WHACKD
|
- | - | - | 0.25% |
30d
3.02%
60d
12.26%
90d
-0.4%
|
Open $0.00141004
Low $0.00141004
High $0.00141004
|
- - | - |
|
||
27411 |
Whale Big Coin
27411
WHALEBC
|
- | - | - | -0.4% |
30d
-1.19%
60d
-13.19%
90d
-30.75%
|
Open $0.00017192
Low $0.00017192
High $0.00017192
|
- - | - |
|
||
27412 |
Whale Exploder
27412
WHEX
|
- | - | - | - |
30d
-2.71%
60d
-16.47%
90d
-12.74%
|
Open -
Low -
High -
|
- - | - |
|
||
27413 |
Whale Fall
27413
WHALEF
|
- | - | - | - |
30d
-0.42%
60d
-0.66%
90d
-3.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
27414 |
Whale Loans
27414
HUMP
|
- | - | - | -0.19% |
30d
-53.87%
60d
-99.56%
90d
-99.74%
|
Open $0.018171
Low $0.018171
High $0.018171
|
- - | - |
|
||
27415 |
Whale Maker Fund
27415
WMF
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open $0.00028962
Low $0.00028962
High $0.00028962
|
- - | - |
|
||
27416 |
Whaleclub
27416
WC
|
- | - | - | 11.99% |
30d
103.65%
60d
114.89%
90d
-75.59%
|
Open -
Low -
High -
|
- - | - |
|
||
27417 |
WhaleCoin
27417
WHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27418 |
WhaleGirl
27418
WGIRL
|
- | - | - | - |
30d
-0.15%
60d
8.55%
90d
8.61%
|
Open $0.00028993
Low $0.00028993
High $0.00028993
|
- - | - |
|
||
27419 |
Whalemap
27419
WMP
|
- | - | - | 0.02% |
30d
10.71%
60d
9.57%
90d
-7.7%
|
Open $0.00072696
Low $0.00072696
High $0.00072696
|
- - | - |
|
||
27420 |
WhaleRoom
27420
WHLR
|
$0.285051 | 0.14% | 0.57% | 4.51% |
30d
4.4%
60d
3.89%
90d
-18.83%
|
Open $0.283477
Low $0.283159
High $0.285109
|
$0 0 WHLR | - |
|
||
27421 |
WHALES CAT
27421
CATWHALES
|
- | - | -18.14% | -30.86% |
30d
-17.02%
60d
-55.44%
90d
-50.45%
|
Open -
Low -
High -
|
$36.00 - | - |
|
||
27422 |
WHALES DOGE
27422
DOGE
|
- | - | -7.74% | -28.29% |
30d
-7.69%
60d
-34.82%
90d
-33.39%
|
Open -
Low -
High -
|
$19.00 - | - |
|
||
27423 |
WhalesCandyPLS.com
27423
WC
|
- | - | - | 1.2% |
30d
85.66%
60d
-83.99%
90d
-99.92%
|
Open $0.00001416
Low $0.00001416
High $0.00001416
|
- - | - |
|
||
27424 |
WhaleStreet $hrimp Token
27424
$HRIMP
|
- | - | - | -0.52% |
30d
-51.97%
60d
-69.29%
90d
-80.66%
|
Open $0.00325345
Low $0.00325345
High $0.00325345
|
- - | - |
|
||
27425 |
WhaleWatch
27425
WBOT
|
- | - | - | -1.01% |
30d
-85.5%
60d
-89.33%
90d
-95.09%
|
Open $0.00848183
Low $0.00848183
High $0.00848183
|
- - | - |
|
||
27426 |
Whalmart
27426
WMART
|
- | - | - | -3.45% |
30d
-10.01%
60d
34.78%
90d
25.24%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
27427 |
WhatsOnPic
27427
AWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27428 |
Wheat
27428
WHEAT
|
- | - | - | -1.82% |
30d
9.82%
60d
-57.96%
90d
-90.87%
|
Open $0.000000443
Low $0.000000443
High $0.000000443
|
- - | - |
|
||
27429 |
WHEAT Token
27429
WHEAT
|
- | - | 1.06% | -43.66% |
30d
43.85%
60d
43.85%
90d
43.85%
|
Open $0.429566
Low $0.429566
High $0.434151
|
- - | - |
|
||
27430 |
Wheat Token (AVAX)
27430
WHEAT
|
- | - | - | -0.47% |
30d
25.68%
60d
54.64%
90d
-7.27%
|
Open $0.379384
Low $0.379384
High $0.379384
|
- - | - |
|
||
27431 |
WHEE
27431
WHEE
|
$0.011203 | -0.09% | 0.05% | -21.1% |
30d
-16.4%
60d
-66.75%
90d
1.84%
|
Open $0.011194
Low $0.011191
High $0.011213
|
- - | - |
|
||
27432 |
Wheelers
27432
WHEEL
|
- | 0.44% | -8.12% | -27.88% |
30d
-96.86%
60d
-
90d
-
|
Open $0.00287789
Low $0.00262524
High $0.00287789
|
- - | - |
|
||
27433 |
when
27433
WHEN
|
- | - | -15.2% | -24.48% |
30d
-24.76%
60d
-63.64%
90d
-32.24%
|
Open -
Low -
High -
|
$52.00 - | - |
|
||
27434 |
WHENHub Token
27434
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
27435 |
WhenLambo
27435
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
27436 |
WHIRL
27436
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27437 |
Whirl Finance
27437
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
27438 |
Whisky Token
27438
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27439 |
WHITE DRAGON
27439
WHDRAGON
|
- | - | -32.04% | -39.43% |
30d
-30%
60d
-54.82%
90d
-48.45%
|
Open -
Low -
High -
|
$125.00 - | - |
|
||
27440 |
White Standard
27440
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27441 |
White Stripe Lottery
27441
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27442 |
White Tiger Moon
27442
$WHTETGRMOON
|
- | 3.22% | 3.22% | -13.97% |
30d
3.22%
60d
-35.48%
90d
-42.65%
|
Open -
Low -
High -
|
$310.00 - | - |
|
||
27443 |
White Tiger Pixel
27443
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-58.46%
90d
-58.46%
|
Open -
Low -
High -
|
- - | - |
|
||
27444 |
WhiteRagon
27444
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
27445 |
WhiteRockCasino
27445
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
27446 |
WhiteSwap
27446
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
27447 |
WhizzX
27447
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
27448 |
Whole Network
27448
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
27449 |
Why to buy
27449
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
27450 |
Wi Coin
27450
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.383 Coins Monitored - Page
549 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.