Market Cap $2.23T 0.78%
Volume 24h $137.69B 21.57%
BTC % 52.14% -0.26%
ETH % 13.91% -1.07%
Coins 28.520 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27201
Vision Metaverse
Vision Metaverse
27201
VS
 - - - -
30d -2.02%
60d -15.19%
90d -27.64%
Open $1.2109
Low $1.2109
High $1.2109
- - -
27202
Vision Network
Vision Network
27202
VSN
 - - - 0.03%
30d 0.2%
60d 0.19%
90d -1.16%
Open $0.00035077
Low $0.00035077
High $0.00035077
- - -
27203
VisionX
VisionX
27203
VNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27204
Visor.Finance
Visor.Finance
27204
VISR
 - -0.02% 16825.57% 14153.67%
30d 14323.6%
60d 41.84%
90d 54.39%
Open $0.00273723
Low $0.00266211
High $0.454236
- - -
27205
Vitae
Vitae
27205
VITAE
 - 0.02% -11.74% 1.36%
30d 46.4%
60d -65.81%
90d -72.73%
Open $0.40024
Low $0.315125
High $0.433711
- - -
27206
Vital Network
Vital Network
27206
VITAL
 $0.00000015 -0.05% -0.02% -0.12%
30d -1.48%
60d 48.55%
90d 16.98%
Open $0.00000015
Low $0.000000149
High $0.00000015
- - -
27207
VITALICK NEUTERIN
VITALICK NEUTERIN
27207
LICK
 - 0.9% -8.95% -27.97%
30d -
60d -
90d -
Open $0.00198804
Low $0.00196689
High $0.00204259
- - -
27208
Vitall Markets
Vitall Markets
27208
VITAL
 - - - 90.83%
30d 46.46%
60d 46.63%
90d 49.92%
Open $0.00104512
Low $0.00104512
High $0.00104512
- - -
27209
Vites
Vites
27209
VITES
 - -0.17% 2.98% 3.18%
30d -
60d -
90d -
Open $0.00005525
Low $0.00005406
High $0.0000571
- - -
27210
Vitra Studios
Vitra Studios
27210
VITRA
 $0.000061 - 3.03% 8.27%
30d -39.75%
60d -94.95%
90d -97.05%
Open $0.00005933
Low $0.00005933
High $0.00006113
- - -
27211
Vitruveo DEX
Vitruveo DEX
27211
VTRO
 - - - 6.68%
30d -32.32%
60d -19.6%
90d -50.4%
Open $0.024913
Low $0.024913
High $0.024913
- - -
27212
Vitteey
Vitteey
27212
VITY
 $0.00000009 -0.02% -0.01% -0.04%
30d -0.02%
60d 0.19%
90d 26.71%
Open $0.000000087
Low $0.000000087
High $0.0000000879
- - -
27213
Viuly
Viuly
27213
VIU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27214
Viva Classic (New)
Viva Classic (New)
27214
VIVA
 - - - -18.54%
30d -3.49%
60d 0.75%
90d 16.2%
Open $0.000000954
Low $0.000000954
High $0.000000954
- - -
27215
Viva classic (Old)
Viva classic (Old)
27215
VIVA
 - -0.6% 13.17% 3.64%
30d -6.97%
60d -46.35%
90d -34.41%
Open -
Low -
High -
- - -
27216
Vivaion
Vivaion
27216
VIVAION
 - - - 2.35%
30d -17.63%
60d -37.92%
90d -15.11%
Open $0.067649
Low $0.067649
High $0.067649
- - -
27217
VIVAL
VIVAL
27217
VIV
 - - - -6.79%
30d -96.29%
60d -97.41%
90d -99.05%
Open $0.00090157
Low $0.00090157
High $0.00090157
- - -
27218
ViValid
ViValid
27218
VIV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27219
Vive La Bouje
Vive La Bouje
27219
VIVE
 - - - -0.09%
30d 18.62%
60d 18.62%
90d 18.62%
Open $0.000794
Low $0.000794
High $0.000794
- - -
27220
VIVEK
VIVEK
27220
TRUTH
 $0.001039 -18.7% -18.7% -43.52%
30d -77.92%
60d -98.36%
90d -98.36%
Open $0.00105897
Low $0.00103932
High $0.00127852
- - -
27221
Vivid Coin
Vivid Coin
27221
VIVID
 $0.003303 -0.11% 0.64% -1.62%
30d -12.27%
60d 41199.93%
90d -16.39%
Open $0.00329525
Low $0.00325668
High $0.0034299
- - -
27222
Vix Finance
Vix Finance
27222
CPIGGY
 - - - -
30d -23.89%
60d -44.19%
90d -54.84%
Open $0.00674619
Low $0.00674619
High $0.00674619
- - -
27223
VKF Platform
VKF Platform
27223
VKF
 - -0.12% -0.65% -1.06%
30d -51%
60d -51.08%
90d -52.51%
Open -
Low -
High $0.000008542
- - -
27224
Vlad Finance
Vlad Finance
27224
VLAD
 - 1.77% -1.22% -2.58%
30d -18.57%
60d -30.44%
90d -41.13%
Open -
Low -
High $0.156811
- - -
27225
VLUX
VLUX
27225
VLUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27226
Vmates
Vmates
27226
MATE
 - - - -0.34%
30d -39.33%
60d -45.59%
90d -53.25%
Open $0.00556103
Low $0.00556103
High $0.00556103
- - -
27227
VN Token
VN Token
27227
VN
 - - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00401832
Low $0.00401832
High $0.00401832
- - -
27228
VN.Finance
VN.Finance
27228
VFI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27229
VNDT
VNDT
27229
VNDT
 - - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
27230
Vnetwork
Vnetwork
27230
VNW
 - - - -0.17%
30d -99.82%
60d -99.83%
90d -99.85%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
27231
VNLNK
VNLNK
27231
VNLNK
 - - - -
30d -56.09%
60d -71.98%
90d -88.11%
Open $0.000000543
Low $0.000000543
High $0.000000543
- - -
27232
VNT Chain
VNT Chain
27232
VNT
 - - - -
30d -
60d 0.07%
90d -15.82%
Open $0.00016992
Low $0.00016992
High $0.00016992
- - -
27233
VNX
VNX
27233
VNXLU
 - - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open $0.0042096
Low $0.0042096
High $0.0042096
- - -
27234
Vocare ex Machina
Vocare ex Machina
27234
VOCARE
 - - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open $0.00081415
Low $0.00081415
High $0.00081415
- - -
27235
Vodi X
Vodi X
27235
VDX
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020872
Low $0.00020872
High $0.00020872
- - -
27236
Vodka Token
Vodka Token
27236
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
27237
VogoV
VogoV
27237
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27238
Voice Street
Voice Street
27238
VST
 $0.004900 - - 16.08%
30d -56.2%
60d -63.67%
90d -54.17%
Open $0.00490036
Low $0.00490036
High $0.00490036
- - -
27239
Void
Void
27239
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
27240
void.cash
void.cash
27240
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
27241
Voise
Voise
27241
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
27242
VolAir
VolAir
27242
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27243
Volatility Protocol Token
Volatility Protocol Token
27243
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
27244
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
27244
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
27245
Volentix
Volentix
27245
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27246
Vollar
Vollar
27246
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27247
Volley token
Volley token
27247
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
27248
Volpo
Volpo
27248
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27249
Volt
Volt
27249
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
27250
Volt Inu
Volt Inu
27250
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
28.520 Coins Monitored - Page 545 of 571

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.