Market Cap $2.23T 0.65%
Volume 24h $137.15B 22.43%
BTC % 52.14% -0.26%
ETH % 13.89% -1.15%
Coins 28.520 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151
VIG
VIG
27151
VIGOR
- - - -0.49%
30d -0.28%
60d -15.98%
90d -44.81%
Open $0.00018477
Low $0.00018477
High $0.00018477
- - -
27152
VIIIDA Gold
VIIIDA Gold
27152
AUV
- - - -1.69%
30d -3.63%
60d 15.96%
90d 8.54%
Open $51.41
Low $51.41
High $51.41
- - -
27153
Viking Swap
Viking Swap
27153
VIKING
- - - -0.01%
30d 16.84%
60d 4.8%
90d -17.12%
Open $0.00026314
Low $0.00026314
High $0.00026314
- - -
27154 - - - 5.84%
30d -99.54%
60d -99.55%
90d -99.54%
Open $0.03139
Low $0.03139
High $0.03139
- - -
27155
Vikings INU
Vikings INU
27155
VIKINGS
- 1.01% 7.86% 20.28%
30d 28.35%
60d -15.84%
90d -44.54%
Open -
Low -
High -
- - -
27156
VikingsChain
VikingsChain
27156
VIKC
- - - -0.01%
30d -1.88%
60d -98.94%
90d -98.94%
Open $0.00040095
Low $0.00040095
High $0.00040095
- - -
27157
VikkyToken
VikkyToken
27157
VIKKY
$0.000026 0.01% -0.14% -3.73%
30d -26.47%
60d -25.97%
90d -31.55%
Open $0.00002601
Low $0.00002569
High $0.00002692
- - -
27158
VIKTAMA
VIKTAMA
27158
VIK
- -0.02% -0.01% -0.04%
30d -0.02%
60d 0.08%
90d 0.04%
Open -
Low -
High -
- - -
27159
Vince chain
Vince chain
27159
VCE
- - - -0.85%
30d -46.24%
60d -74.66%
90d -28.26%
Open $0.000004956
Low $0.000004956
High $0.000004956
- - -
27160
VinChain
VinChain
27160
VIN
- - - -0.16%
30d 34.21%
60d 19.89%
90d -11.01%
Open $0.00217315
Low $0.00217315
High $0.00217315
- - -
27161
VINCI
VINCI
27161
VINCI
- - - -
30d -5.64%
60d -30.65%
90d -44.44%
Open $0.000002053
Low $0.000002053
High $0.000002053
- - -
27162
VINCI
VINCI
27162
VINCI
- - - -9.68%
30d 39.9%
60d -36.13%
90d -40.95%
Open $2.9188
Low $2.9188
High $2.9188
- - -
27163
VIND
VIND
27163
VIND
- - - -0.05%
30d 3.39%
60d -97.25%
90d -97.25%
Open $0.000001493
Low $0.000001493
High $0.000001493
- - -
27164
VINU Network
VINU Network
27164
VNN
- - - -
30d -37.77%
60d -78.36%
90d -81.34%
Open $0.00995805
Low $0.00995805
High $0.00995805
- - -
27165
ViorCoin
ViorCoin
27165
VIOR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27166
Vip2Fan
Vip2Fan
27166
IDORU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27167
Viper Protocol
Viper Protocol
27167
VIPER
$0.000025 - 0.39% -1.48%
30d -9.18%
60d -23.6%
90d -35.21%
Open $0.00002446
Low $0.00002446
High $0.00002456
- - -
27168
Vipstar Coin
Vipstar Coin
27168
VIPS
- - - -22%
30d -89.96%
60d -79.7%
90d -90.35%
Open $0.000000402
Low $0.000000402
High $0.000000402
- - -
27169
VIRAL
VIRAL
27169
VIRAL
- - - 6.52%
30d -37.23%
60d -79.53%
90d -82.59%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
27170
VIRAL
VIRAL
27170
VIRAL
- - - -1.14%
30d -96.74%
60d -99.18%
90d -99.02%
Open $0.000000208
Low $0.000000208
High $0.000000208
- - -
27171
Viral Coin
Viral Coin
27171
VIRAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27172
Viralsniper
Viralsniper
27172
VIRAL
- - - 0.01%
30d -
60d 70877.89%
90d 59131.56%
Open $27.34
Low $27.34
High $27.34
- - -
27173
ViralUp
ViralUp
27173
VIRAL
- - - 0.25%
30d 22.17%
60d 9.51%
90d -4.5%
Open $0.00047248
Low $0.00047248
High $0.00047248
- - -
27174
Vires Finance
Vires Finance
27174
VIRES
$0.091345 0.68% -2.38% -13%
30d -9.81%
60d -97.61%
90d -96.58%
Open $0.093904
Low $0.090986
High $0.096229
- - -
27175
Virgo
Virgo
27175
VGO
- - - -
30d -8.11%
60d 24.28%
90d 9.34%
Open $0.071479
Low $0.071479
High $0.071479
- - -
27176
VirgoX Token
VirgoX Token
27176
VXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27177 $0.000024 - - -3.62%
30d -98.92%
60d -97.86%
90d -98.79%
Open $0.00002403
Low $0.00002403
High $0.00002403
- - -
27178 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27179
Virtacoin
Virtacoin
27179
VTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27180
Virtacoinplus
Virtacoinplus
27180
XVP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27181
Virtu
Virtu
27181
VTU
- - - -
30d -10.03%
60d -10.86%
90d -39.86%
Open $17.01
Low $17.01
High $17.01
- - -
27182
Virtual Ads
Virtual Ads
27182
VADS
- - - 5.24%
30d -26.02%
60d -66.08%
90d -88.24%
Open $0.0005969
Low $0.0005969
High $0.0005969
- - -
27183
Virtual Gamer
Virtual Gamer
27183
VGM
- - - -
30d -
60d -
90d -
Open $0.000000402
Low $0.000000402
High $0.000000402
- - -
27184 - - - 0.02%
30d -5.62%
60d -31.32%
90d -44.86%
Open $0.00031602
Low $0.00031602
High $0.00031602
- - -
27185 - - - 0.73%
30d -25.47%
60d -30.51%
90d -30.06%
Open $0.00012834
Low $0.00012834
High $0.00012834
- - -
27186 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27187
Virtual Rehab
Virtual Rehab
27187
VRH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27188 - - - -0.01%
30d -0.1%
60d 91.15%
90d 64.66%
Open $0.00859909
Low $0.00859909
High $0.00859909
- - -
27189 - - - -
30d -53.51%
60d -54.06%
90d -56.61%
Open $0.00742505
Low $0.00742505
High $0.00742505
- - -
27190 - - - 0.92%
30d -22.22%
60d -29.17%
90d -33.61%
Open $0.20826
Low $0.20826
High $0.20826
- - -
27191
VirtualCoin
VirtualCoin
27191
VC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27192
VirtualMeta
VirtualMeta
27192
VMA
- - - -0.01%
30d -10.61%
60d 387.1%
90d 338.2%
Open $0.015208
Low $0.015208
High $0.015208
- - -
27193 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27194
VIRTUMATE
VIRTUMATE
27194
MATE
$0.001471 - - -
30d -24.34%
60d -29.26%
90d -48.88%
Open $0.00147135
Low $0.00147135
High $0.00147135
- - -
27195 - - - 2.32%
30d -34.93%
60d -74.82%
90d -92.5%
Open $0.00826269
Low $0.00826269
High $0.00826269
- - -
27196 - -1.07% -21.12% -21.16%
30d -60.72%
60d -73.83%
90d -75.45%
Open $0.00019928
Low $0.00015717
High $0.00019928
- - -
27197
VisaMetaFi
VisaMetaFi
27197
VISA
- - - -0.08%
30d -9.13%
60d -20.65%
90d -37.99%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
27198
Vision
Vision
27198
VISION
- - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $0.163277
Low $0.163277
High $0.163277
- - -
27199
Vision City
Vision City
27199
VIZ
- - - 0.13%
30d 0.13%
60d 0.18%
90d -55.77%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
27200 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.520 Coins Monitored - Page 544 of 571

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.