Market Cap $2.25T -1.37%
Volume 24h $122.47B -0.99%
BTC % 52.22% -0.57%
ETH % 13.88% -1%
Coins 28.525 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151
Vidion
Vidion
27151
VIDI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27152
Vidulum
Vidulum
27152
VDL
- 0.35% -1.42% -4.41%
30d 21.46%
60d 184.93%
90d 157.23%
Open $0.023103
Low $0.022442
High $0.023222
- - -
27153 $0.094283 - -1.21% -11.33%
30d -32.04%
60d -20.22%
90d -41.29%
Open $0.092185
Low $0.092185
High $0.095437
- - -
27154
View
View
27154
VIEW
- 1.6% 10.6% 36.28%
30d -
60d -
90d -
Open $0.00448808
Low $0.00448808
High $0.00501375
- - -
27155
Viewo
Viewo
27155
VEOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27156
VIG
VIG
27156
VIGOR
- - - -0.49%
30d -0.28%
60d -15.98%
90d -44.81%
Open $0.00018477
Low $0.00018477
High $0.00018477
- - -
27157
VIIIDA Gold
VIIIDA Gold
27157
AUV
- - - -1.69%
30d -3.63%
60d 15.96%
90d 8.54%
Open $51.41
Low $51.41
High $51.41
- - -
27158
Viking Swap
Viking Swap
27158
VIKING
- - - -0.01%
30d 16.84%
60d 4.8%
90d -17.12%
Open $0.00026314
Low $0.00026314
High $0.00026314
- - -
27159 - - - 5.84%
30d -99.54%
60d -99.55%
90d -99.54%
Open $0.03139
Low $0.03139
High $0.03139
- - -
27160
Vikings INU
Vikings INU
27160
VIKINGS
- 1.01% 7.86% 20.28%
30d 28.35%
60d -15.84%
90d -44.54%
Open -
Low -
High -
- - -
27161
VikingsChain
VikingsChain
27161
VIKC
- - - -0.01%
30d -1.88%
60d -98.94%
90d -98.94%
Open $0.00040095
Low $0.00040095
High $0.00040095
- - -
27162
VikkyToken
VikkyToken
27162
VIKKY
$0.000026 0.18% -3.09% -4.91%
30d -25.66%
60d -25.87%
90d -30.88%
Open $0.00002655
Low $0.00002577
High $0.00002692
- - -
27163
VIKTAMA
VIKTAMA
27163
VIK
- 0.01% -0.08% -
30d -
60d 0.08%
90d 0.08%
Open -
Low -
High -
- - -
27164
Vince chain
Vince chain
27164
VCE
- - - -0.85%
30d -46.24%
60d -74.66%
90d -28.26%
Open $0.000004956
Low $0.000004956
High $0.000004956
- - -
27165
VinChain
VinChain
27165
VIN
- - - -0.16%
30d 34.21%
60d 19.89%
90d -11.01%
Open $0.00217315
Low $0.00217315
High $0.00217315
- - -
27166
VINCI
VINCI
27166
VINCI
- - - -
30d -5.64%
60d -30.65%
90d -44.44%
Open $0.000002053
Low $0.000002053
High $0.000002053
- - -
27167
VINCI
VINCI
27167
VINCI
- - - -9.68%
30d 39.9%
60d -36.13%
90d -40.95%
Open $2.9188
Low $2.9188
High $2.9188
- - -
27168
VIND
VIND
27168
VIND
- - - -0.05%
30d 3.39%
60d -97.25%
90d -97.25%
Open $0.000001493
Low $0.000001493
High $0.000001493
- - -
27169
VINU Network
VINU Network
27169
VNN
- - - -
30d -37.77%
60d -78.36%
90d -81.34%
Open $0.00995805
Low $0.00995805
High $0.00995805
- - -
27170
ViorCoin
ViorCoin
27170
VIOR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27171
Vip2Fan
Vip2Fan
27171
IDORU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27172
Viper Protocol
Viper Protocol
27172
VIPER
$0.000025 - 1.56% -0.34%
30d -7.76%
60d -21.78%
90d -37.89%
Open $0.00002446
Low $0.00002446
High $0.00002484
- - -
27173
Vipstar Coin
Vipstar Coin
27173
VIPS
- - - -22%
30d -89.96%
60d -79.7%
90d -90.35%
Open $0.000000402
Low $0.000000402
High $0.000000402
- - -
27174
VIRAL
VIRAL
27174
VIRAL
- - - 6.52%
30d -37.23%
60d -79.53%
90d -82.59%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
27175
VIRAL
VIRAL
27175
VIRAL
- - - -1.14%
30d -96.74%
60d -99.18%
90d -99.02%
Open $0.000000208
Low $0.000000208
High $0.000000208
- - -
27176
Viral Coin
Viral Coin
27176
VIRAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27177
Viralsniper
Viralsniper
27177
VIRAL
- - - 0.01%
30d -
60d 70877.89%
90d 59131.56%
Open $27.34
Low $27.34
High $27.34
- - -
27178
ViralUp
ViralUp
27178
VIRAL
- - - 0.25%
30d 22.17%
60d 9.51%
90d -4.5%
Open $0.00047248
Low $0.00047248
High $0.00047248
- - -
27179
Vires Finance
Vires Finance
27179
VIRES
$0.089612 -1.43% -6.86% -14.48%
30d -15.04%
60d -97.65%
90d -36.78%
Open $0.096017
Low $0.089611
High $0.096214
- - -
27180
Virgo
Virgo
27180
VGO
- - - -
30d -8.11%
60d 24.28%
90d 9.34%
Open $0.071479
Low $0.071479
High $0.071479
- - -
27181
VirgoX Token
VirgoX Token
27181
VXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27182 $0.000024 - - -3.62%
30d -98.9%
60d -97.96%
90d -98.75%
Open $0.00002403
Low $0.00002403
High $0.00002403
- - -
27183 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27184
Virtacoin
Virtacoin
27184
VTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27185
Virtacoinplus
Virtacoinplus
27185
XVP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27186
Virtu
Virtu
27186
VTU
- - - -
30d -10.03%
60d -10.86%
90d -39.86%
Open $17.01
Low $17.01
High $17.01
- - -
27187
Virtual Ads
Virtual Ads
27187
VADS
- - - 5.24%
30d -26.02%
60d -66.08%
90d -88.24%
Open $0.0005969
Low $0.0005969
High $0.0005969
- - -
27188
Virtual Gamer
Virtual Gamer
27188
VGM
- - - -
30d -
60d -
90d -
Open $0.000000402
Low $0.000000402
High $0.000000402
- - -
27189 - - - 0.02%
30d -5.62%
60d -31.32%
90d -44.86%
Open $0.00031602
Low $0.00031602
High $0.00031602
- - -
27190 - - - 0.73%
30d -25.47%
60d -30.51%
90d -30.06%
Open $0.00012834
Low $0.00012834
High $0.00012834
- - -
27191 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27192
Virtual Rehab
Virtual Rehab
27192
VRH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27193 - - - -0.01%
30d -0.1%
60d 91.15%
90d 64.66%
Open $0.00859909
Low $0.00859909
High $0.00859909
- - -
27194 - - - -
30d -53.51%
60d -54.06%
90d -56.61%
Open $0.00742505
Low $0.00742505
High $0.00742505
- - -
27195 - - - 0.92%
30d -22.22%
60d -29.17%
90d -33.61%
Open $0.20826
Low $0.20826
High $0.20826
- - -
27196
VirtualCoin
VirtualCoin
27196
VC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27197
VirtualMeta
VirtualMeta
27197
VMA
- - - -0.01%
30d -10.61%
60d 387.1%
90d 338.2%
Open $0.015208
Low $0.015208
High $0.015208
- - -
27198 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27199
VIRTUMATE
VIRTUMATE
27199
MATE
$0.001471 - - -
30d -24.34%
60d -29.26%
90d -48.88%
Open $0.00147135
Low $0.00147135
High $0.00147135
- - -
27200 - - - 2.32%
30d -34.93%
60d -74.82%
90d -92.5%
Open $0.00826269
Low $0.00826269
High $0.00826269
- - -
28.525 Coins Monitored - Page 544 of 571

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.