Market Cap $2.66T
0.04%
Volume 24h $143.48B
16.67%
BTC % 54.68%
2.74%
ETH % 9.86%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33901 |
YO EXCHANGE
33901
YOEX
|
$0.00000255 | - | - | -17.97% |
30d
-18.27%
60d
-57.18%
90d
-51.99%
|
Open $0.000002545
Low $0.000002545
High $0.000002545
|
- - | - |
|
||
| 33902 |
Yobit Token
33902
YO
|
$437.00 | - | - | 4.44% |
30d
1.59%
60d
-25.23%
90d
-20.79%
|
Open $436.62
Low $436.39
High $436.99
|
- - | - |
|
||
| 33903 |
YobitVirtualCoin
33903
YOVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33904 |
Yocoin
33904
YOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017689
Low $0.00017689
High $0.00017689
|
- - | - |
|
||
| 33905 |
YoCoin YOCO
33905
YOCO
|
$0.000541 | 1.45% | 3.11% | 10.29% |
30d
10.98%
60d
-32.12%
90d
-25.37%
|
Open $0.00052348
Low $0.00052348
High $0.00054101
|
- - | - |
|
||
| 33906 |
YODA
33906
YODA
|
$0.00000671 | - | - | 9.67% |
30d
33.74%
60d
-22.87%
90d
-32.94%
|
Open $0.000006706
Low $0.000006706
High $0.000006706
|
- - | - |
|
||
| 33907 |
Yoda Coin Swap
33907
JEDALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.300167
Low $0.300167
High $0.300167
|
- - | - |
|
||
| 33908 |
Yodatoshi
33908
YODAI
|
- | - | - | -2.71% |
30d
-43.9%
60d
-75.36%
90d
-80.02%
|
Open $0.00004498
Low $0.00004498
High $0.00004498
|
- - | - |
|
||
| 33909 |
YODESWAP
33909
YODE
|
- | - | - | 7.81% |
30d
-21%
60d
-50.15%
90d
-76.24%
|
Open $0.00059546
Low $0.00059546
High $0.00059546
|
- - | - |
|
||
| 33910 |
Yofune Nushi
33910
KOYO
|
- | - | - | -0.17% |
30d
-4.23%
60d
-38.19%
90d
-61.55%
|
Open $0.000000948
Low $0.000000948
High $0.000000948
|
- - | - |
|
||
| 33911 |
Yogi
33911
YOGI
|
- | - | - | 1% |
30d
-40.91%
60d
-88.85%
90d
-98.2%
|
Open $0.0002729
Low $0.0002729
High $0.0002729
|
- - | - |
|
||
| 33912 |
YoHero
33912
YO
|
- | - | - | 0.87% |
30d
-29.5%
60d
-44.24%
90d
-41.57%
|
Open $0.013068
Low $0.013068
High $0.013068
|
- - | - |
|
||
| 33913 |
YoHero
33913
YHC
|
- | - | - | 15.47% |
30d
-53.99%
60d
-61.62%
90d
-77.56%
|
Open $0.00039094
Low $0.00039094
High $0.00039094
|
- - | - |
|
||
| 33914 |
Yoi Shiba Inu
33914
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d
-67.91%
60d
-67.91%
90d
-67.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33915 |
Yoink
33915
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d
-7.32%
60d
26.43%
90d
60.24%
|
Open $0.00260296
Low $0.00255858
High $0.00260296
|
- - | - |
|
||
| 33916 |
Yokai Money
33916
YOKAI
|
- | - | -24.55% | -39.3% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open -
Low -
High $0.80107
|
- - | - |
|
||
| 33917 |
YOKcoin
33917
YOK
|
- | - | - | 0.12% |
30d
-0.42%
60d
0.71%
90d
-1.72%
|
Open $0.041031
Low $0.041031
High $0.041031
|
- - | - |
|
||
| 33918 |
YOKEN
33918
YOKEN
|
- | - | - | - |
30d
-0.59%
60d
-5.25%
90d
-5.25%
|
Open $0.00019191
Low $0.00019191
High $0.00019191
|
- - | - |
|
||
| 33919 |
YoleeUniverse
33919
YUS
|
- | - | -0.08% | -0.98% |
30d
-3.42%
60d
-10.25%
90d
-23.45%
|
Open $0.00201282
Low $0.00201108
High $0.00201282
|
- - | - |
|
||
| 33920 |
Yolllo
33920
YOLLLO
|
- | - | - | -0.01% |
30d
17.77%
60d
-42.95%
90d
-56.95%
|
Open $0.055882
Low $0.055882
High $0.055882
|
- - | - |
|
||
| 33921 |
YoloCash
33921
YLC
|
- | - | - | - |
30d
-92.13%
60d
-90.15%
90d
-89.51%
|
Open $0.00003703
Low $0.00003703
High $0.00003703
|
- - | - |
|
||
| 33922 |
YoloNolo
33922
YOLO
|
- | - | - | - |
30d
24.84%
60d
10.96%
90d
-48.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33923 |
YOM
33923
YOM
|
- | -11.41% | -2.4% | -1.56% |
30d
-16.61%
60d
-13.63%
90d
6.62%
|
Open $0.023547
Low $0.021532
High $0.025451
|
- - | - |
|
||
| 33924 |
Yomp
33924
YOMP
|
- | - | - | -0.3% |
30d
-25.74%
60d
-74.8%
90d
-74.8%
|
Open $0.2606
Low $0.2606
High $0.2606
|
- - | - |
|
||
| 33925 |
YondoCoin
33925
YON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33926 |
YooshiApe
33926
YOOSHIAPE
|
- | - | - | 0.09% |
30d
-18.75%
60d
-88.51%
90d
-88.51%
|
Open $0.00001824
Low $0.00001824
High $0.00001824
|
- - | - |
|
||
| 33927 |
Yooshiba Inu
33927
$YSHIBAINU
|
- | - | - | -2.53% |
30d
-10.06%
60d
-75.77%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33928 |
YORI
33928
YORI
|
- | - | 76.34% | -9.76% |
30d
-37.85%
60d
24.36%
90d
84.87%
|
Open $0.00003696
Low $0.00003696
High $0.00003697
|
- - | - |
|
||
| 33929 |
Yorkie Doge
33929
YDOGE
|
- | - | - | - |
30d
-5.24%
60d
-21.25%
90d
39.7%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 33930 |
YoRocket
33930
$YO
|
- | -0.05% | -2.19% | - |
30d
-
60d
-
90d
-
|
Open $0.000000052
Low $0.00000005
High $0.000000052
|
- - | - |
|
||
| 33931 |
Yoshi
33931
YSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33932 |
Yoshi inu
33932
YOSHI
|
- | - | - | -0.04% |
30d
1.14%
60d
-68.62%
90d
-98.29%
|
Open $0.000004828
Low $0.000004828
High $0.000004828
|
- - | - |
|
||
| 33933 |
yotoshi
33933
YOTO
|
- | - | - | -7.52% |
30d
-18.24%
60d
-20.46%
90d
-2.8%
|
Open $0.000000242
Low $0.000000242
High $0.000000242
|
- - | - |
|
||
| 33934 |
Yotsuba
33934
SUBA
|
- | - | - | -5.19% |
30d
-33.47%
60d
-48.15%
90d
-67.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33935 |
Yotsuba Koiwai
33935
YOTSUBA
|
- | - | - | -6.44% |
30d
-5.5%
60d
-10.63%
90d
-39.23%
|
Open $0.00011466
Low $0.00011466
High $0.00011466
|
- - | - |
|
||
| 33936 |
YottaChain
33936
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d
-4.07%
60d
-28.59%
90d
-33.88%
|
Open -
Low -
High $0.013557
|
- - | - |
|
||
| 33937 |
YOU COIN
33937
YOU
|
- | - | - | -11.31% |
30d
-93.65%
60d
-95.44%
90d
-93.16%
|
Open $0.00008484
Low $0.00008484
High $0.00008484
|
- - | - |
|
||
| 33938 |
You Looked
33938
CIRCLE
|
$0.000038 | - | 0.19% | 27.8% |
30d
30.23%
60d
-27.86%
90d
-17.51%
|
Open $0.00003712
Low $0.00003712
High $0.00003753
|
- - | - |
|
||
| 33939 |
You42
33939
U42
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33940 |
Youbie
33940
$YOUB
|
- | - | - | -0.11% |
30d
-23.06%
60d
-49.38%
90d
-54.51%
|
Open $0.00017403
Low $0.00017403
High $0.00017403
|
- - | - |
|
||
| 33941 |
yOUcash / YOUengine
33941
YOUC
|
- | - | - | 0.04% |
30d
-82.31%
60d
-56.37%
90d
-68.87%
|
Open $0.088189
Low $0.088189
High $0.088189
|
- - | - |
|
||
| 33942 |
Youcoin
33942
YOU
|
$0.000016 | - | - | 6.17% |
30d
-23.77%
60d
-34.61%
90d
-50.26%
|
Open $0.00001619
Low $0.00001619
High $0.00001619
|
- - | - |
|
||
| 33943 |
YouCoin Metaverse (Old)
33943
UCON
|
- | - | - | 0.03% |
30d
435.76%
60d
4.96%
90d
61.73%
|
Open $221.36
Low $221.36
High $221.36
|
- - | - |
|
||
| 33944 |
YouLive Coin
33944
UC
|
- | - | - | -3.42% |
30d
-77.21%
60d
590.99%
90d
-59.26%
|
Open $0.000001792
Low $0.000001792
High $0.000001792
|
- - | - |
|
||
| 33945 |
YOUNES
33945
YOUNES
|
- | - | - | -1.52% |
30d
-12.33%
60d
8.87%
90d
9.7%
|
Open $0.00003357
Low $0.00003357
High $0.00003357
|
- - | - |
|
||
| 33946 |
Young Boys Fan Token
33946
YBO
|
- | - | - | -23.65% |
30d
-21.57%
60d
-28.64%
90d
-41.74%
|
Open $0.17779
Low $0.17779
High $0.17779
|
- - | - |
|
||
| 33947 |
YOUNG PEEZY
33947
PEEZY
|
- | - | - | 2.04% |
30d
-26.31%
60d
-26.31%
90d
-26.31%
|
Open $0.00003988
Low $0.00003988
High $0.00003988
|
- - | - |
|
||
| 33948 |
Young Peezy
33948
PEEZY
|
- | - | - | 1.63% |
30d
-29.76%
60d
-46.74%
90d
-55.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33949 |
YoungParrot
33949
YPC
|
- | - | - | - |
30d
-18.91%
60d
-13.19%
90d
-36.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33950 |
YoungParrot V2
33950
YPC
|
$0.00000572 | - | 0.62% | -8.41% |
30d
-7.85%
60d
-30.73%
90d
-42.4%
|
Open $0.000005671
Low $0.000005671
High $0.000005715
|
- - | - |
|
34.341 Coins Monitored - Page
679 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.