Market Cap $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Coins
34.254
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33901 |
Yumerium
33901
YUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33902 |
Yummi Universe
33902
YUMMI
|
- | - | - | - |
30d
-25.66%
60d
-35.91%
90d
-65.05%
|
Open $0.00002167
Low $0.00002167
High $0.00002167
|
- - | - |
|
||
| 33903 |
YUMMY
33903
YUMMY
|
$0.00000627 | - | -5.18% | -9.35% |
30d
-37.68%
60d
-37.47%
90d
-32.83%
|
Open $0.000006608
Low $0.000006266
High $0.000006608
|
- - | - |
|
||
| 33904 |
YumYumFarm
33904
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d
-
60d
-
90d
-
|
Open $0.000000829
Low $0.000000814
High $0.000000839
|
- - | - |
|
||
| 33905 |
YUNA
33905
YUNA
|
- | - | - | 0.38% |
30d
-1.72%
60d
-20.89%
90d
-78.25%
|
Open $0.000005392
Low $0.000005392
High $0.000005392
|
- - | - |
|
||
| 33906 |
YUNo.finance
33906
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d
-
60d
-
90d
-
|
Open $0.00828049
Low $0.00828049
High $0.00828049
|
- - | - |
|
||
| 33907 |
Yup
33907
YUPTK
|
- | - | - | - |
30d
-
60d
-93.93%
90d
-94.6%
|
Open $0.0005992
Low $0.0005992
High $0.0005992
|
- - | - |
|
||
| 33908 |
YURI
33908
YURI
|
- | - | - | - |
30d
-17.43%
60d
-48.94%
90d
-53.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33909 |
YUSD Stablecoin
33909
YUSD
|
- | - | - | -0.04% |
30d
-
60d
-0.09%
90d
0.08%
|
Open $0.9955
Low $0.9955
High $0.9955
|
- - | - |
|
||
| 33910 |
Yuse
33910
YUSE
|
- | - | - | -1.16% |
30d
10.94%
60d
-57.47%
90d
-3.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33911 |
YUSRA
33911
YUSRA
|
- | - | - | 0.04% |
30d
43.83%
60d
15.58%
90d
-27.1%
|
Open $0.0542
Low $0.0542
High $0.0542
|
- - | - |
|
||
| 33912 |
Yusuf Dikec
33912
YUSUF
|
- | - | 3.57% | -14.93% |
30d
-32.65%
60d
-29.95%
90d
-59.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33913 |
YuzuSwap
33913
YUZU
|
- | - | - | 2.21% |
30d
-36.43%
60d
-32.46%
90d
-47.83%
|
Open $0.00040063
Low $0.00040063
High $0.00040063
|
- - | - |
|
||
| 33914 |
yVault LP-yCurve
33914
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d
-13.16%
60d
-99.23%
90d
-99.22%
|
Open $0.010267
Low $0.010267
High $0.010267
|
- - | - |
|
||
| 33915 |
YVS.Finance
33915
YVS
|
- | - | 124.69% | 111.21% |
30d
54.42%
60d
5.53%
90d
5.63%
|
Open $0.00045364
Low $0.00042162
High $0.00100798
|
- - | - |
|
||
| 33916 |
YYE Energy
33916
YYE
|
- | - | - | 7.74% |
30d
-13.69%
60d
1.29%
90d
7.29%
|
Open $0.00032343
Low $0.00032343
High $0.00032343
|
- - | - |
|
||
| 33917 |
YYFI.Protocol
33917
YYFI
|
- | - | - | -3.2% |
30d
-10.56%
60d
1.81%
90d
2.73%
|
Open $0.080638
Low $0.080638
High $0.080638
|
- - | - |
|
||
| 33918 |
YZY (Base)
33918
YZY
|
- | - | - | 2.14% |
30d
1.66%
60d
-59.89%
90d
-59.89%
|
Open $0.000001962
Low $0.000001962
High $0.000001962
|
- - | - |
|
||
| 33919 |
YZZ
33919
YZZ
|
- | - | - | 4.98% |
30d
-5.93%
60d
-64.04%
90d
-83.33%
|
Open $0.00039169
Low $0.00039169
High $0.00039169
|
- - | - |
|
||
| 33920 |
Z Versus Project
33920
ZVERSUS
|
- | - | - | -4.86% |
30d
-23.4%
60d
-23.89%
90d
-54.81%
|
Open $0.000004067
Low $0.000004067
High $0.000004067
|
- - | - |
|
||
| 33921 |
Z-Cubed
33921
Z3
|
- | - | - | - |
30d
-33.94%
60d
-48%
90d
-50.35%
|
Open $0.00264365
Low $0.00264365
High $0.00264365
|
- - | - |
|
||
| 33922 |
Z2 Coin
33922
Z2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33923 |
Z502 Bad Gateway Token
33923
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d
0.75%
60d
-0.3%
90d
2814.14%
|
Open $0.00051571
Low $0.00051496
High $0.000516
|
- - | - |
|
||
| 33924 |
Z7DAO
33924
Z7
|
- | - | - | -0.44% |
30d
-19.63%
60d
-6.09%
90d
-39.45%
|
Open $0.018146
Low $0.018146
High $0.018146
|
- - | - |
|
||
| 33925 |
ZABAKU INU
33925
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d
27.78%
60d
-48.81%
90d
-59.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33926 |
ZABERcoin
33926
ZAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33927 |
Zabu Finance
33927
ZABU
|
- | - | - | -3.34% |
30d
-12.09%
60d
-10.79%
90d
-26.91%
|
Open $0.000000769
Low $0.000000769
High $0.000000769
|
- - | - |
|
||
| 33928 |
ZAC Finance
33928
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.09%
90d
39.03%
|
Open $0.375124
Low $0.375124
High $0.402891
|
- - | - |
|
||
| 33929 |
ZachXBT
33929
ZACH
|
- | - | - | -0.04% |
30d
-15.63%
60d
-44.85%
90d
-32.82%
|
Open $0.00015937
Low $0.00015937
High $0.00015937
|
- - | - |
|
||
| 33930 |
Zada
33930
ZADA
|
- | - | - | -8.24% |
30d
-14.24%
60d
-23.37%
90d
-27.91%
|
Open $0.000000178
Low $0.000000178
High $0.000000178
|
- - | - |
|
||
| 33931 |
Zaddex
33931
ZEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33932 |
Zaddy Inu Token
33932
ZADDY
|
- | - | - | -27.03% |
30d
-85.17%
60d
-88.92%
90d
-89.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33933 |
Zafira
33933
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d
-
60d
-
90d
-
|
Open $0.00392226
Low $0.00384212
High $0.00409035
|
- - | - |
|
||
| 33934 |
Zagent
33934
ZEG
|
- | - | - | 4.87% |
30d
-25.55%
60d
-30.92%
90d
-73.9%
|
Open $0.014673
Low $0.014673
High $0.014673
|
- - | - |
|
||
| 33935 |
ZAI Stablecoin
33935
USDZ
|
- | - | - | -16.96% |
30d
-1.61%
60d
2.44%
90d
2.42%
|
Open $1.0251
Low $1.0251
High $1.0251
|
- - | - |
|
||
| 33936 |
Zaif Token
33936
ZAIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33937 |
Zaigar Finance
33937
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d
-
60d
-
90d
-
|
Open $0.017154
Low $0.017154
High $0.018128
|
- - | - |
|
||
| 33938 |
ZAKUJIRA
33938
KUJIRA
|
- | - | - | -1.73% |
30d
-78.54%
60d
-86.95%
90d
-88.02%
|
Open $0.00002397
Low $0.00002397
High $0.00002397
|
- - | - |
|
||
| 33939 |
ZakumiFi
33939
ZAFI
|
- | - | - | - |
30d
-6.42%
60d
-19.97%
90d
-45.47%
|
Open $0.0011023
Low $0.0011023
High $0.0011023
|
- - | - |
|
||
| 33940 |
Zambesigold
33940
ZGD
|
- | - | - | 0.06% |
30d
-44.3%
60d
-54.64%
90d
-54.18%
|
Open $0.038971
Low $0.038971
High $0.038971
|
- - | - |
|
||
| 33941 |
Zamio
33941
ZAM
|
$0.000010 | - | 0.48% | 6.81% |
30d
-57.26%
60d
-73.05%
90d
-86.51%
|
Open $0.00001019
Low $0.00001018
High $0.00001023
|
- - | - |
|
||
| 33942 |
Zamzam
33942
ZAMZAM
|
- | - | - | -0.02% |
30d
-82.87%
60d
-90.62%
90d
-85.37%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 33943 |
ZangAi
33943
ZANGAI
|
- | - | - | -0.23% |
30d
-50.63%
60d
-92.87%
90d
-88.17%
|
Open $0.000000881
Low $0.000000881
High $0.000000881
|
- - | - |
|
||
| 33944 |
Zapicorn
33944
ZAPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013423
Low $0.00013423
High $0.00013423
|
- - | - |
|
||
| 33945 |
Zapo AI
33945
ZAPO
|
- | - | - | 1.09% |
30d
12.23%
60d
-82.87%
90d
-80.56%
|
Open $0.00003481
Low $0.00003481
High $0.00003481
|
- - | - |
|
||
| 33946 |
ZAPP COIN
33946
ZAPP
|
- | - | - | -1.14% |
30d
-63.09%
60d
-91.72%
90d
-91.72%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 33947 |
Zapperium Network
33947
ZAPP
|
- | - | - | -0.13% |
30d
-41.48%
60d
-43.84%
90d
97.62%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 33948 |
Zappy
33948
ZAP
|
- | - | - | - |
30d
1.41%
60d
2.33%
90d
93.53%
|
Open $0.00882881
Low $0.00882881
High $0.00882881
|
- - | - |
|
||
| 33949 |
Zaro Coin
33949
ZARO
|
$0.000357 | - | - | 5.17% |
30d
197.72%
60d
320.29%
90d
-62.6%
|
Open $0.00035692
Low $0.00035692
High $0.00035692
|
- - | - |
|
||
| 33950 |
Zasset zUSD
33950
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d
-5.06%
60d
1.03%
90d
7.76%
|
Open $0.9953
Low $0.976751
High $0.9953
|
- - | - |
|
34.254 Coins Monitored - Page
679 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.