Market Cap $3.03T
-6%
Volume 24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
Coins
34.176
+31
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33901 |
ZEBU
33901
ZEBU
|
- | - | - | 7.53% |
30d
-18.25%
60d
-47.36%
90d
-45.25%
|
Open $0.00002318
Low $0.00002318
High $0.00002318
|
- - | - |
|
||
| 33902 |
ZED Token
33902
ZED
|
$0.000404 | - | -6.87% | -14.69% |
30d
-60.76%
60d
-82.53%
90d
-92.19%
|
Open $0.00043678
Low $0.0004029
High $0.00043678
|
- - | - |
|
||
| 33903 |
ZedCoins
33903
ZED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33904 |
ZedDex
33904
ZED
|
$0.427039 | - | 47.39% | 5.61% |
30d
14.44%
60d
2.87%
90d
2.51%
|
Open $0.31787
Low $0.285427
High $0.429909
|
- - | - |
|
||
| 33905 |
ZEDXION
33905
ZEDXION
|
$0.442796 | - | -0.01% | 0.88% |
30d
3.26%
60d
7.85%
90d
-7.52%
|
Open $0.442866
Low $0.442759
High $0.442952
|
- - | - |
|
||
| 33906 |
ZEDXION
33906
USDZ
|
$0.848531 | - | -0.02% | -0.03% |
30d
-0.04%
60d
-0.16%
90d
-14.94%
|
Open $0.848646
Low $0.848441
High $0.848912
|
- - | - |
|
||
| 33907 |
ZEDXION
33907
ZEDX
|
$0.400835 | -0.04% | -2.26% | -24.17% |
30d
-16.28%
60d
-14.1%
90d
-26.05%
|
Open $0.428967
Low $0.394979
High $0.428967
|
- - | - |
|
||
| 33908 |
Zeedex
33908
ZDEX
|
- | - | - | - |
30d
8.92%
60d
-78.75%
90d
-76.09%
|
Open $0.00278995
Low $0.00278995
High $0.00278995
|
- - | - |
|
||
| 33909 |
Zeek Coin
33909
MEOW
|
$0.00000009 | - | -5.41% | -5.63% |
30d
-2.92%
60d
-17.52%
90d
-43.48%
|
Open $0.000000096
Low $0.0000000909
High $0.000000096
|
- - | - |
|
||
| 33910 |
Zeepin
33910
ZPT
|
- | - | - | - |
30d
-
60d
-
90d
-90.24%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 33911 |
Zeew
33911
ZEEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33912 |
Zeitgeist
33912
ZTG
|
- | - | - | - |
30d
12.98%
60d
20.16%
90d
-9.7%
|
Open $0.00994923
Low $0.00994923
High $0.00994923
|
- - | - |
|
||
| 33913 |
ZelaaNFT
33913
NFTZ
|
- | - | - | -62.51% |
30d
200.06%
60d
200.06%
90d
-96.77%
|
Open $0.000003001
Low $0.000003001
High $0.000003001
|
- - | - |
|
||
| 33914 |
ZelaaPayAE
33914
ZPAE
|
- | - | - | - |
30d
20.48%
60d
36.7%
90d
105.38%
|
Open $0.000001708
Low $0.000001708
High $0.000001708
|
- - | - |
|
||
| 33915 |
ZELDA 2.0
33915
ZLDA
|
- | - | -7.63% | -23.64% |
30d
-27.46%
60d
-58.9%
90d
-62.61%
|
Open $0.00064441
Low $0.00064441
High $0.00064441
|
- - | - |
|
||
| 33916 |
Zelda Inu
33916
ZLDA
|
- | - | - | -2.08% |
30d
-92.92%
60d
-93.95%
90d
-95.17%
|
Open $0.00036176
Low $0.00036176
High $0.00036176
|
- - | - |
|
||
| 33917 |
ZeldaVerse
33917
ZVRS
|
- | - | - | -2.3% |
30d
-5.83%
60d
-93.23%
90d
-96.67%
|
Open $0.00015212
Low $0.00015212
High $0.00015212
|
- - | - |
|
||
| 33918 |
Zelerius
33918
ZLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009359
Low $0.00009359
High $0.00009359
|
- - | - |
|
||
| 33919 |
ZeLoop Eco Reward
33919
ERW
|
$0.00000073 | - | -0.01% | -0.03% |
30d
-0.04%
60d
-0.16%
90d
-0.11%
|
Open $0.00000073
Low $0.00000073
High $0.00000073
|
- - | - |
|
||
| 33920 |
Zen Panda Coin
33920
ZPC
|
- | - | - | 0.56% |
30d
-61.69%
60d
-61.69%
90d
-61.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33921 |
Zen Protocol
33921
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
22.69%
90d
-0.03%
|
Open $0.039427
Low $0.037704
High $0.039861
|
- - | - |
|
||
| 33922 |
Zenad
33922
ZND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33923 |
Zenc Coin
33923
ZENC
|
$0.001825 | - | -0.01% | -0.03% |
30d
-0.04%
60d
-0.16%
90d
-0.12%
|
Open $0.00182519
Low $0.00182455
High $0.0018253
|
- - | - |
|
||
| 33924 |
ZENFI AI
33924
ZENFI
|
- | - | 3.43% | -56.06% |
30d
-95.31%
60d
-99.99%
90d
-99.99%
|
Open $0.00007061
Low $0.00006883
High $0.00007304
|
- - | - |
|
||
| 33925 |
Zenfuse
33925
ZEFU
|
- | - | - | - |
30d
-25.53%
60d
-25.53%
90d
-65.5%
|
Open $0.00372066
Low $0.00372066
High $0.00372066
|
- - | - |
|
||
| 33926 |
ZenGold
33926
ZENGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33927 |
Zeni
33927
ZENI
|
- | - | - | 15.28% |
30d
71.33%
60d
8.98%
90d
-62.83%
|
Open $0.0005013
Low $0.0005013
High $0.0005013
|
- - | - |
|
||
| 33928 |
Zeniq
33928
ZENIQ
|
$0.002096 | - | - | -0.11% |
30d
-0.04%
60d
-0.15%
90d
4.8%
|
Open $0.00209675
Low $0.00209626
High $0.00209701
|
- - | - |
|
||
| 33929 |
Zenith
33929
ZEN
|
- | - | - | 7.16% |
30d
11.18%
60d
18.12%
90d
12.06%
|
Open $0.00006168
Low -
High $0.00006168
|
- - | - |
|
||
| 33930 |
Zenith Coin
33930
ZENITH
|
- | - | - | - |
30d
-35.54%
60d
257.6%
90d
337.99%
|
Open $0.00388734
Low $0.00388734
High $0.00388734
|
- - | - |
|
||
| 33931 |
Zenith Token
33931
ZENX
|
- | - | - | 66.66% |
30d
-83.33%
60d
-79.16%
90d
-66.62%
|
Open $0.00050004
Low $0.00050004
High $0.00050004
|
- - | - |
|
||
| 33932 |
Zenith Wallet
33932
ZW
|
- | - | - | -1.87% |
30d
-19.78%
60d
-32.51%
90d
-48.55%
|
Open $0.00178636
Low $0.00178636
High $0.00178636
|
- - | - |
|
||
| 33933 |
Zenithereum
33933
ZEN-AI
|
- | - | - | -3.15% |
30d
-40.12%
60d
-66.55%
90d
-71.97%
|
Open $0.00036932
Low $0.00036932
High $0.00036932
|
- - | - |
|
||
| 33934 |
ZenithFinance
33934
ZNT
|
- | - | - | -5.25% |
30d
-20.73%
60d
-64.37%
90d
-66.18%
|
Open $0.017991
Low $0.017991
High $0.017991
|
- - | - |
|
||
| 33935 |
ZenithSwap
33935
ZSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00090828
Low $0.00090828
High $0.00090828
|
- - | - |
|
||
| 33936 |
Zenland
33936
ZENF
|
- | - | - | - |
30d
-52.6%
60d
-44.1%
90d
-48.92%
|
Open $0.00398486
Low $0.00398486
High $0.00398486
|
- - | - |
|
||
| 33937 |
Zenlink
33937
ZLK
|
- | - | - | -29.86% |
30d
-10.66%
60d
-42.36%
90d
-49.66%
|
Open $0.00235027
Low $0.00235027
High $0.00235027
|
- - | - |
|
||
| 33938 |
Zennies
33938
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022999
Low $0.00022999
High $0.00022999
|
- - | - |
|
||
| 33939 |
Zeno Inu
33939
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.000000517
Low $0.000000438
High $0.000000517
|
- - | - |
|
||
| 33940 |
Zenome
33940
ZNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33941 |
Zenqira
33941
ZENQ
|
- | - | - | -11.96% |
30d
-18.56%
60d
-32.12%
90d
-32.12%
|
Open $0.00176594
Low $0.00176594
High $0.00176594
|
- - | - |
|
||
| 33942 |
ZenSports
33942
SPORTS
|
- | - | - | 0.04% |
30d
-84.78%
60d
-84.79%
90d
-84.78%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 33943 |
Zenswap Network Token
33943
ZNTK
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 33944 |
Zent Cash
33944
ZTC
|
- | - | - | 13.33% |
30d
-6.4%
60d
-27.5%
90d
-11.04%
|
Open $0.00000098
Low $0.00000098
High $0.00000098
|
- - | - |
|
||
| 33945 |
Zeon
33945
ZEON
|
- | - | - | -0.01% |
30d
-3.62%
60d
-1.96%
90d
-12.03%
|
Open $0.00031183
Low $0.00031183
High $0.00031183
|
- - | - |
|
||
| 33946 |
Zephyr
33946
ZEPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33947 |
ZephyrDAO
33947
ZEPH
|
- | - | - | -0.93% |
30d
44256.11%
60d
44256.11%
90d
44256.11%
|
Open $0.0013845
Low $0.0013845
High $0.0013845
|
- - | - |
|
||
| 33948 |
Zeppelin DAO
33948
ZEP
|
- | - | -0.22% | 8.51% |
30d
-0.06%
60d
-17.36%
90d
-15.87%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 33949 |
Zeptacoin / Zeptagram
33949
ZPTC
|
- | - | - | 0.02% |
30d
-39.75%
60d
-57.22%
90d
-57.1%
|
Open $0.011449
Low $0.011449
High $0.011449
|
- - | - |
|
||
| 33950 |
Zer-Dex
33950
ZDX
|
- | - | - | - |
30d
-83.21%
60d
-81.16%
90d
-77.12%
|
Open $0.00057159
Low $0.00057159
High $0.00057159
|
- - | - |
|
34.176 Coins Monitored - Page
679 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.