Market Cap $2.66T
2.48%
Volume 24h $147.89B
23.06%
BTC % 54.56%
0.11%
ETH % 9.87%
1.82%
Coins
34.341
+1
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33751 |
Yearn Finance Red Moon
33751
YFRM
|
- | - | - | 3.71% |
30d
22.68%
60d
-19.5%
90d
-33.2%
|
Open $2.3890
Low $2.3890
High $2.3890
|
- - | - |
|
||
| 33752 |
Yearn Land
33752
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d
14.15%
60d
93.92%
90d
61.53%
|
Open $22.21
Low $21.56
High $22.58
|
- - | - |
|
||
| 33753 |
Yearn Loans Finance
33753
YLFI
|
- | - | - | 0.01% |
30d
-29.81%
60d
8.64%
90d
-79.99%
|
Open $1.4105
Low $1.4105
High $1.4105
|
- - | - |
|
||
| 33754 |
Yearn Shark Finance
33754
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
-27.9%
|
Open -
Low -
High $4.0343
|
- - | - |
|
||
| 33755 |
Yearn-finance Infrastructure Labs
33755
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $1.5511
Low $1.5511
High $1.5527
|
- - | - |
|
||
| 33756 |
YEARN2.FINANCE
33756
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d
3.01%
60d
87.78%
90d
39.95%
|
Open -
Low -
High $8.056
|
- - | - |
|
||
| 33757 |
Yearn4 Finance
33757
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d
-36.37%
60d
-29.98%
90d
-19.8%
|
Open $1.1161
Low $1.1161
High $1.1987
|
- - | - |
|
||
| 33758 |
YearnAgnostic Finance
33758
YFIAG
|
- | - | - | 4.17% |
30d
1.96%
60d
22.67%
90d
-23.79%
|
Open $1.1273
Low $1.1273
High $1.1273
|
- - | - |
|
||
| 33759 |
Yearnlab
33759
YLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.018464
Low $0.018464
High $0.018464
|
- - | - |
|
||
| 33760 |
YearnTogether
33760
YEARN
|
- | - | - | - |
30d
-
60d
-18.01%
90d
-6.67%
|
Open $0.018195
Low $0.018195
High $0.018195
|
- - | - |
|
||
| 33761 |
YEARNYFI NETWORK
33761
YNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0012
Low $3.0012
High $3.0012
|
- - | - |
|
||
| 33762 |
YearRise
33762
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d
-94.15%
60d
-94.15%
90d
-94.15%
|
Open $0.00125884
Low $0.00086388
High $0.00125884
|
- - | - |
|
||
| 33763 |
Yee
33763
YEE
|
- | - | - | - |
30d
-95.81%
60d
-97.46%
90d
-94.05%
|
Open $0.000005025
Low $0.000005025
High $0.000005025
|
- - | - |
|
||
| 33764 |
YEE
33764
YEE
|
- | - | - | -0.32% |
30d
-44.63%
60d
-66.75%
90d
-19.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33765 |
YEED
33765
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d
-33.64%
60d
-15.85%
90d
-55.41%
|
Open $0.00034026
Low $0.00032001
High $0.00036498
|
- - | - |
|
||
| 33766 |
YEEHAW
33766
YEEHAW
|
- | - | -9.47% | -9.47% |
30d
19.4%
60d
19.93%
90d
19.93%
|
Open $0.00006227
Low $0.00006227
High $0.00006227
|
- - | - |
|
||
| 33767 |
Yeet
33767
YEET
|
$0.000559 | - | 3.84% | 15.5% |
30d
-13.74%
60d
-49.68%
90d
-30.98%
|
Open $0.00053488
Low $0.00053488
High $0.00059172
|
- - | - |
|
||
| 33768 |
YEET DAO
33768
YEET
|
- | - | - | -7.7% |
30d
-79.55%
60d
-98.68%
90d
-98.68%
|
Open $0.00018848
Low $0.00018848
High $0.00018848
|
- - | - |
|
||
| 33769 |
Yeezy
33769
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30d
65301.06%
60d
65301.06%
90d
65301.06%
|
Open $0.000005124
Low $0.000004952
High $0.00329064
|
- - | - |
|
||
| 33770 |
Yefam.Finance
33770
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d
-
60d
-
90d
-
|
Open $2.8041
Low $2.8041
High $2.8041
|
- - | - |
|
||
| 33771 |
YEL.Finance
33771
YEL
|
- | - | - | 30.01% |
30d
-44.13%
60d
-36.89%
90d
-47.04%
|
Open $0.00025741
Low -
High $0.00025741
|
- - | - |
|
||
| 33772 |
Yelay
33772
YLAY
|
$0.004137 | - | 1.29% | 3.2% |
30d
0.87%
60d
-16.85%
90d
-12.78%
|
Open $0.00408393
Low $0.00408393
High $0.00413678
|
- - | - |
|
||
| 33773 |
Yeld Finance
33773
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d
2542566349.24%
60d
2252935452.8%
90d
2160756929.49%
|
Open $202,635,967.76
Low $202,635,967.76
High $202,635,967.76
|
- - | - |
|
||
| 33774 |
Yellow Pepe
33774
YELPE
|
- | - | - | -15.65% |
30d
-50.54%
60d
-51.76%
90d
-57.61%
|
Open $0.00001024
Low $0.00001024
High $0.00001024
|
- - | - |
|
||
| 33775 |
Yellow Pepe
33775
YEPE
|
- | - | - | - |
30d
-64.53%
60d
-15.12%
90d
-74.25%
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
- - | - |
|
||
| 33776 |
Yellow Road
33776
YROAD
|
- | - | - | 0.11% |
30d
-3.16%
60d
-18.02%
90d
-16.56%
|
Open $0.00756354
Low $0.00756354
High $0.00756354
|
- - | - |
|
||
| 33777 |
Yellow Token
33777
YEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33778 |
YellowBetter
33778
YBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33779 |
YellowHeart Protocol
33779
HRTS
|
- | - | - | - |
30d
5.03%
60d
20.92%
90d
19.16%
|
Open $0.012103
Low $0.012103
High $0.012103
|
- - | - |
|
||
| 33780 |
Yelpro
33780
YELP
|
- | - | - | -15.83% |
30d
-25.44%
60d
-99.99%
90d
-99.99%
|
Open $0.000006313
Low $0.000006313
High $0.000006313
|
- - | - |
|
||
| 33781 |
Yeni Malatyaspor Token
33781
YMS
|
- | - | - | 0.32% |
30d
4.64%
60d
-26.66%
90d
-31.53%
|
Open $0.013462
Low $0.013462
High $0.013462
|
- - | - |
|
||
| 33782 |
YENTEN
33782
YTN
|
- | - | - | -1.13% |
30d
286.45%
60d
266.28%
90d
316.45%
|
Open $0.00303072
Low $0.00303072
High $0.00303072
|
- - | - |
|
||
| 33783 |
Yeon
33783
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Open $0.0033008
Low $0.0033008
High $0.0033008
|
- - | - |
|
||
| 33784 |
YEP COIN
33784
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Open $0.306922
Low $0.306922
High $173.51
|
- - | - |
|
||
| 33785 |
YES
33785
YES1
|
- | - | - | -98.3% |
30d
-97.74%
60d
-96.76%
90d
-95.2%
|
Open $0.00094518
Low $0.00094518
High $0.00094518
|
- - | - |
|
||
| 33786 |
YES
33786
YES
|
- | - | - | 1.5% |
30d
-27%
60d
-38.1%
90d
-30.53%
|
Open $2.0073
Low $2.0073
High $2.0073
|
- - | - |
|
||
| 33787 |
Yes Chad
33787
YES
|
$0.000017 | - | - | - |
30d
-7.09%
60d
-64.42%
90d
-48.04%
|
Open $0.0000167
Low $0.0000167
High $0.0000167
|
- - | - |
|
||
| 33788 |
Yes Chad
33788
YES
|
- | - | - | -29.11% |
30d
-81.21%
60d
-99.77%
90d
-99.8%
|
Open $0.00000031
Low $0.00000031
High $0.00000031
|
- - | - |
|
||
| 33789 |
YES Money
33789
YES
|
$2.72 | - | 4.47% | 11.79% |
30d
6.11%
60d
-35.08%
90d
-27.16%
|
Open $2.6061
Low $2.6061
High $2.7227
|
- - | - |
|
||
| 33790 |
YES WORLD
33790
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Open $6.560
Low $6.560
High $6.560
|
- - | - |
|
||
| 33791 |
YES||NO
33791
YON
|
$0.000016 | - | - | 0.51% |
30d
3.14%
60d
85.71%
90d
-66.59%
|
Open $0.00001588
Low $0.00001588
High $0.00001588
|
- - | - |
|
||
| 33792 |
Yescoin
33792
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33793 |
Yesports
33793
YESP
|
- | - | - | -50.78% |
30d
-77.85%
60d
-69.25%
90d
-76.3%
|
Open $0.0000211
Low $0.0000211
High $0.0000211
|
- - | - |
|
||
| 33794 |
YETI Chain
33794
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 33795 |
Yeti Coin
33795
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Open $0.666949
Low $0.666949
High $0.666949
|
- - | - |
|
||
| 33796 |
Yeti Finance
33796
YETI
|
- | - | - | - |
30d
-23.81%
60d
-16.97%
90d
-53.61%
|
Open $0.00029004
Low $0.00029004
High $0.00029004
|
- - | - |
|
||
| 33797 |
YetiCoin
33797
YETIC
|
- | - | - | -1.64% |
30d
-8.45%
60d
-10.36%
90d
-45.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33798 |
YetiSwap
33798
YTS
|
- | - | - | - |
30d
-28.74%
60d
-34.75%
90d
-54.53%
|
Open $0.00020132
Low $0.00020132
High $0.00020132
|
- - | - |
|
||
| 33799 |
Yetucoin
33799
YETU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072217
Low $0.00072217
High $0.00072217
|
- - | - |
|
||
| 33800 |
YF Link
33800
YFL
|
- | - | - | -0.01% |
30d
-29.91%
60d
-28.13%
90d
-8.71%
|
Open $5.495
Low $5.495
High $5.495
|
- - | - |
|
34.341 Coins Monitored - Page
676 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.