Market Cap $3.46T
-1.14%
Volume 24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
Coins
34.056
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33751 |
Zapicorn
33751
ZAPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013423
Low $0.00013423
High $0.00013423
|
- - | - |
|
||
| 33752 |
Zapo AI
33752
ZAPO
|
- | - | - | 1.09% |
30d
12.23%
60d
-82.87%
90d
-80.56%
|
Open $0.00003481
Low $0.00003481
High $0.00003481
|
- - | - |
|
||
| 33753 |
ZAPP COIN
33753
ZAPP
|
- | - | - | -1.14% |
30d
-63.09%
60d
-91.72%
90d
-91.72%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 33754 |
Zapperium Network
33754
ZAPP
|
- | - | - | -0.13% |
30d
-41.48%
60d
-43.84%
90d
97.62%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 33755 |
Zappy
33755
ZAP
|
- | - | - | - |
30d
1.41%
60d
2.33%
90d
93.53%
|
Open $0.00882881
Low $0.00882881
High $0.00882881
|
- - | - |
|
||
| 33756 |
Zaro Coin
33756
ZARO
|
$0.000134 | - | -1.21% | 17.88% |
30d
72.17%
60d
-84.35%
90d
-85.99%
|
Open $0.0001355
Low $0.00013386
High $0.0001355
|
- - | - |
|
||
| 33757 |
Zasset zUSD
33757
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d
-5.06%
60d
1.03%
90d
7.76%
|
Open $0.9953
Low $0.976751
High $0.9953
|
- - | - |
|
||
| 33758 |
ZAT Project / Zatcoin
33758
ZPRO
|
- | - | - | - |
30d
-0.06%
60d
0.01%
90d
0.01%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 33759 |
ZATATSU
33759
$TATSU
|
- | - | - | 0.14% |
30d
-48.43%
60d
-87.26%
90d
-95.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33760 |
ZatGo
33760
ZAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33761 |
ZAYA AI
33761
ZAI
|
$0.002355 | - | 4.21% | -24.38% |
30d
-52.36%
60d
-98.74%
90d
-97.65%
|
Open $0.00222703
Low $0.00222703
High $0.0023548
|
- - | - |
|
||
| 33762 |
Zayedcoin
33762
ZYD
|
$0.001064 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00106419
Low $0.00106419
High $0.00106419
|
- - | - |
|
||
| 33763 |
ZAZA
33763
ZAZA
|
- | - | - | -10.83% |
30d
-8.63%
60d
17.38%
90d
22.71%
|
Open $0.00004716
Low $0.00004716
High $0.00004716
|
- - | - |
|
||
| 33764 |
ZAZA
33764
ZAZA
|
- | - | 2% | -2.79% |
30d
-8.12%
60d
-15.6%
90d
-19.34%
|
Open $0.00001316
Low $0.00001316
High $0.00001342
|
- - | - |
|
||
| 33765 |
ZAZA
33765
ZAZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33766 |
Zazzles
33766
ZAZZLES
|
- | - | - | - |
30d
-11.56%
60d
-65.86%
90d
-95.85%
|
Open $0.000000169
Low $0.000000169
High $0.000000169
|
- - | - |
|
||
| 33767 |
ZB
33767
ZB
|
- | - | - | - |
30d
72.16%
60d
63.99%
90d
19.75%
|
Open $0.153543
Low $0.153543
High $0.153543
|
- - | - |
|
||
| 33768 |
ZBG Token
33768
ZT
|
- | - | - | - |
30d
2.32%
60d
12.81%
90d
-14.32%
|
Open $0.00889814
Low $0.00889814
High $0.00889814
|
- - | - |
|
||
| 33769 |
zbit
33769
ZBIT
|
- | - | - | - |
30d
-40.15%
60d
-41.21%
90d
-79.02%
|
Open $0.125327
Low $0.125327
High $0.125327
|
- - | - |
|
||
| 33770 |
ZCashDarkCoin
33770
ZECD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33771 |
ZCC Coin
33771
ZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33772 |
ZChains
33772
ZCD
|
- | - | - | - |
30d
-37.92%
60d
-38.36%
90d
-38.29%
|
Open $0.00800462
Low $0.00800462
High $0.00800462
|
- - | - |
|
||
| 33773 |
Zcon Protocol
33773
ZCON
|
- | - | - | - |
30d
-7.3%
60d
51.92%
90d
63.56%
|
Open $0.368576
Low $0.368576
High $0.368576
|
- - | - |
|
||
| 33774 |
ZCore
33774
ZCR
|
- | - | - | - |
30d
-
60d
-69.73%
90d
-84.34%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 33775 |
ZCore Finance
33775
ZEFI
|
$0.00000299 | - | -1.21% | -52.3% |
30d
-98.02%
60d
-99.83%
90d
-99.88%
|
Open $0.0000030299
Low $0.000002993
High $0.0000030299
|
- - | - |
|
||
| 33776 |
ZCore Network
33776
ZCR
|
- | - | - | - |
30d
-52.86%
60d
-52.35%
90d
-51.19%
|
Open $0.00002442
Low $0.00002442
High $0.00002442
|
- - | - |
|
||
| 33777 |
ZCore Token
33777
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-60.03%
|
Open -
Low -
High $0.056766
|
- - | - |
|
||
| 33778 |
Zcrypt
33778
ZXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33779 |
Zealium
33779
NZL
|
- | - | - | - |
30d
0.58%
60d
-17.52%
90d
-9.16%
|
Open $0.00036813
Low $0.00036813
High $0.00036813
|
- - | - |
|
||
| 33780 |
Zeb Token
33780
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d
-
60d
-
90d
-
|
Open $0.000003249
Low $0.000003249
High $0.000003569
|
- - | - |
|
||
| 33781 |
Zebec Protocol
33781
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d
-20.94%
60d
177.77%
90d
169.16%
|
Open $0.032102
Low $0.031914
High $0.032207
|
- - | - |
|
||
| 33782 |
Zebi Token
33782
ZEBI
|
- | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Open $0.00018098
Low $0.00018098
High $0.00018098
|
- - | - |
|
||
| 33783 |
ZEBU
33783
ZEBU
|
- | - | - | 7.53% |
30d
-18.25%
60d
-47.36%
90d
-45.25%
|
Open $0.00002318
Low $0.00002318
High $0.00002318
|
- - | - |
|
||
| 33784 |
ZED Token
33784
ZED
|
$0.000537 | - | -5.35% | -12.95% |
30d
-71.28%
60d
-79.62%
90d
-84.93%
|
Open $0.00056523
Low $0.00053742
High $0.00057488
|
- - | - |
|
||
| 33785 |
ZedCoins
33785
ZED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33786 |
ZedDex
33786
ZED
|
$0.442416 | - | 12.02% | 0.1% |
30d
18.39%
60d
1.02%
90d
0.87%
|
Open $0.395111
Low $0.394595
High $0.442416
|
- - | - |
|
||
| 33787 |
ZEDXION
33787
ZEDXION
|
$0.439334 | - | - | 2.44% |
30d
5.73%
60d
-1.22%
90d
-10.68%
|
Open $0.43938
Low $0.439267
High $0.439389
|
- - | - |
|
||
| 33788 |
ZEDXION
33788
USDZ
|
$0.849643 | - | - | 0.07% |
30d
-0.01%
60d
-9.54%
90d
-14.92%
|
Open $0.849712
Low $0.849494
High $0.849798
|
- - | - |
|
||
| 33789 |
ZEDXION
33789
ZEDX
|
$0.513504 | 0.05% | 0.38% | 3.24% |
30d
6.75%
60d
1.59%
90d
-6.84%
|
Open $0.51157
Low $0.511157
High $0.514022
|
- - | - |
|
||
| 33790 |
Zeedex
33790
ZDEX
|
- | - | - | - |
30d
8.92%
60d
-78.75%
90d
-76.09%
|
Open $0.00278995
Low $0.00278995
High $0.00278995
|
- - | - |
|
||
| 33791 |
Zeek Coin
33791
MEOW
|
$0.00000011 | - | 3.51% | 7.8% |
30d
-1.13%
60d
-37.43%
90d
-30.19%
|
Open $0.000000107
Low $0.000000107
High $0.000000111
|
- - | - |
|
||
| 33792 |
Zeepin
33792
ZPT
|
- | - | - | - |
30d
-
60d
-
90d
-90.24%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 33793 |
Zeew
33793
ZEEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33794 |
Zeitcoin
33794
ZEIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33795 |
Zeitgeist
33795
ZTG
|
- | - | - | - |
30d
12.98%
60d
20.16%
90d
-9.7%
|
Open $0.00994923
Low $0.00994923
High $0.00994923
|
- - | - |
|
||
| 33796 |
ZelaaNFT
33796
NFTZ
|
- | - | - | -62.51% |
30d
200.06%
60d
200.06%
90d
-96.77%
|
Open $0.000003001
Low $0.000003001
High $0.000003001
|
- - | - |
|
||
| 33797 |
ZelaaPayAE
33797
ZPAE
|
- | - | - | - |
30d
20.48%
60d
36.7%
90d
105.38%
|
Open $0.000001708
Low $0.000001708
High $0.000001708
|
- - | - |
|
||
| 33798 |
ZELDA 2.0
33798
ZLDA
|
- | - | -7.63% | -23.64% |
30d
-27.46%
60d
-58.9%
90d
-62.61%
|
Open $0.00064441
Low $0.00064441
High $0.00064441
|
- - | - |
|
||
| 33799 |
Zelda Inu
33799
ZLDA
|
- | - | - | -2.08% |
30d
-92.92%
60d
-93.95%
90d
-95.17%
|
Open $0.00036176
Low $0.00036176
High $0.00036176
|
- - | - |
|
||
| 33800 |
ZeldaVerse
33800
ZVRS
|
- | - | - | -2.3% |
30d
-5.83%
60d
-93.23%
90d
-96.67%
|
Open $0.00015212
Low $0.00015212
High $0.00015212
|
- - | - |
|
34.056 Coins Monitored - Page
676 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.