Market Cap $3.23T
-0.02%
Volume 24h $278.36B
-10.9%
BTC % 54.11%
-0.29%
ETH % 10.97%
0.72%
Coins
33.708
+7
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33601 |
zkTAO
33601
$ZAO
|
- | - | - | - |
30d
0.82%
60d
-18.3%
90d
-38.13%
|
Open $0.00055869
Low $0.00055869
High $0.00055869
|
- - | - |
|
||
| 33602 |
ZkTsunami
33602
:ZKT:
|
- | - | - | - |
30d
-14.57%
60d
-38.07%
90d
-38.55%
|
Open $0.00932049
Low $0.00932049
High $0.00932049
|
- - | - |
|
||
| 33603 |
zkTube Protocol
33603
ZKT
|
- | - | - | - |
30d
-0.07%
60d
-0.12%
90d
-18.94%
|
Open $0.969495
Low $0.969495
High $0.969495
|
- - | - |
|
||
| 33604 |
ZKUP
33604
ZKUP
|
- | - | - | 0.23% |
30d
-86.51%
60d
-95.89%
90d
-95.53%
|
Open $0.00094809
Low $0.00094809
High $0.00094809
|
- - | - |
|
||
| 33605 |
zkVAULT
33605
ZKVAULT
|
- | - | - | - |
30d
-6%
60d
75.55%
90d
87.4%
|
Open $0.033089
Low $0.033089
High $0.033089
|
- - | - |
|
||
| 33606 |
ZKX
33606
ZKX
|
- | - | - | 0.01% |
30d
-7.74%
60d
-59.37%
90d
-90.22%
|
Open $0.019197
Low $0.019197
High $0.019197
|
- - | - |
|
||
| 33607 |
Zkzone
33607
ZKZ
|
- | - | - | - |
30d
-2.06%
60d
-10.5%
90d
69.54%
|
Open $0.00069199
Low $0.00069199
High $0.00069199
|
- - | - |
|
||
| 33608 |
Zlancer
33608
ZCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33609 |
ZLDA COIN
33609
ZLDA
|
- | - | - | -0.48% |
30d
0.27%
60d
-62.36%
90d
-62.36%
|
Open $0.00002917
Low $0.00002917
High $0.00002917
|
- - | - |
|
||
| 33610 |
ZLiteQubit
33610
ZLQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33611 |
Zloadr
33611
ZDR
|
- | - | - | 0.15% |
30d
-45.89%
60d
-47.85%
90d
-53.81%
|
Open $0.074496
Low $0.074496
High $0.074496
|
- - | - |
|
||
| 33612 |
zLOT Finance
33612
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30d
-5.28%
60d
-5.5%
90d
-5.53%
|
Open $1,160.66
Low $1,096.82
High $1,161.74
|
- - | - |
|
||
| 33613 |
ZMINE
33613
ZMN
|
$0.012403 | - | -0.8% | -4.39% |
30d
-24.45%
60d
-20.46%
90d
-20.17%
|
Open $0.012506
Low $0.012253
High $0.012506
|
- - | - |
|
||
| 33614 |
ZNAQ
33614
ZNAQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33615 |
ZOD RUNE - Rune.Game
33615
ZOD
|
- | - | - | 0.2% |
30d
-32.26%
60d
-32.31%
90d
-10.25%
|
Open $1.5481
Low $1.5481
High $1.5481
|
- - | - |
|
||
| 33616 |
Zodiac
33616
ZDC
|
- | - | - | -3.69% |
30d
-0.82%
60d
28.85%
90d
28.85%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 33617 |
ZodiacDAO
33617
ZD
|
- | - | -1.69% | 91.26% |
30d
29.12%
60d
-43.26%
90d
-99.98%
|
Open $0.00957308
Low $0.00957308
High $0.01191
|
- - | - |
|
||
| 33618 |
Zodiacs
33618
ZDC
|
- | - | - | 7.66% |
30d
-31.67%
60d
-36.4%
90d
-40.46%
|
Open $0.00133448
Low $0.00133448
High $0.00133448
|
- - | - |
|
||
| 33619 |
ZodiacsV2
33619
ZDCV2
|
- | - | - | 0.08% |
30d
-14.52%
60d
-17.06%
90d
-17.41%
|
Open $0.000007475
Low $0.000007475
High $0.000007475
|
- - | - |
|
||
| 33620 |
Zodium
33620
ZODI
|
- | - | - | 6.56% |
30d
-83.78%
60d
-86.03%
90d
-84.11%
|
Open $0.00001168
Low $0.00001168
High $0.00001168
|
- - | - |
|
||
| 33621 |
Zoe Cash
33621
ZOE
|
- | - | -0.02% | 34.79% |
30d
-72.07%
60d
-98%
90d
-98.04%
|
Open $0.0031012
Low $0.00300105
High $0.003202
|
- - | - |
|
||
| 33622 |
ZOGI
33622
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30d
-75.09%
60d
-80.01%
90d
-82.62%
|
Open $0.044554
Low $0.03871
High $0.04475
|
- - | - |
|
||
| 33623 |
Zogzcoin
33623
ZOGZ
|
- | - | - | 0.02% |
30d
-28.45%
60d
-97.63%
90d
-96.65%
|
Open $0.0000526
Low $0.0000526
High $0.0000526
|
- - | - |
|
||
| 33624 |
Zoin
33624
ZOI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33625 |
Zoints
33625
ZEE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 33626 |
ZOM
33626
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30d
-80.79%
60d
-84.73%
90d
-89.44%
|
Open $0.014478
Low $0.014478
High $0.014478
|
- - | - |
|
||
| 33627 |
ZomaInfinity
33627
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30d
-97.3%
60d
-
90d
-
|
Open $0.00013305
Low $0.00013262
High $0.0001357
|
- - | - |
|
||
| 33628 |
Zombie Inu (New)
33628
ZINU
|
- | - | - | -52.76% |
30d
-76.32%
60d
-87.76%
90d
-84.75%
|
Open $0.00013697
Low $0.00013697
High $0.00013697
|
- - | - |
|
||
| 33629 |
Zombie Inu (Old)
33629
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30d
186.38%
60d
-94.96%
90d
-95.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33630 |
Zombie Rising NFT
33630
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30d
-
60d
-
90d
-
|
Open $0.00064675
Low $0.00057213
High $0.00064675
|
- - | - |
|
||
| 33631 |
Zombie Runner
33631
ZOMBIE
|
- | - | - | 1.67% |
30d
-23.58%
60d
-36.95%
90d
-45.45%
|
Open $0.000006332
Low $0.000006332
High $0.000006332
|
- - | - |
|
||
| 33632 |
ZOMBIE SKRAT
33632
ZSKRAT
|
- | - | - | -0.2% |
30d
0.56%
60d
0.48%
90d
-13.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33633 |
Zombie Skull Games
33633
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30d
-31.54%
60d
-31.54%
90d
-31.54%
|
Open $0.0003466
Low $0.00034528
High $0.00035951
|
- - | - |
|
||
| 33634 |
Zombie Turtle
33634
ZTURT
|
- | - | - | -2.21% |
30d
-2.13%
60d
-76.41%
90d
-76.41%
|
Open $0.00195676
Low $0.00195676
High $0.00195676
|
- - | - |
|
||
| 33635 |
Zombie World Z
33635
ZWZ
|
- | - | - | -0.15% |
30d
-8.55%
60d
-30.48%
90d
-33.45%
|
Open $0.00021012
Low $0.00021012
High $0.00021012
|
- - | - |
|
||
| 33636 |
ZombieCake
33636
ZC
|
- | -1% | -3.66% | -42.57% |
30d
-42.57%
60d
-42.57%
90d
-42.57%
|
Open $0.00042922
Low $0.00042922
High $0.00048105
|
- - | - |
|
||
| 33637 |
Zombiverse
33637
ZBV
|
- | - | - | 0.23% |
30d
-0.96%
60d
-1.68%
90d
-92.48%
|
Open $0.00000155
Low $0.00000155
High $0.00000155
|
- - | - |
|
||
| 33638 |
Zomfi
33638
ZOMFI
|
- | - | - | 4.07% |
30d
-17.16%
60d
-22.57%
90d
-24.33%
|
Open $0.00042041
Low $0.00042041
High $0.00042041
|
- - | - |
|
||
| 33639 |
Zon Token
33639
ZON
|
- | - | - | -33.84% |
30d
-99.93%
60d
-99.97%
90d
-99.96%
|
Open $0.00001383
Low $0.00001383
High $0.00001383
|
- - | - |
|
||
| 33640 |
ZONE
33640
ZONE
|
- | - | - | 0.05% |
30d
128.89%
60d
170.66%
90d
122.18%
|
Open $0.00061688
Low $0.00061688
High $0.00061688
|
- - | - |
|
||
| 33641 |
Zone of Avoidance
33641
ZOA
|
- | - | - | 18.42% |
30d
-44.52%
60d
-81.19%
90d
-87.33%
|
Open $0.00003711
Low $0.00003711
High $0.00003711
|
- - | - |
|
||
| 33642 |
ZonoSwap Finance
33642
ZONO
|
- | - | - | - |
30d
-48.47%
60d
-61.14%
90d
-79.47%
|
Open $0.00008467
Low $0.00008467
High $0.00008467
|
- - | - |
|
||
| 33643 |
Zoo
33643
ZOO
|
- | - | -45.82% | -49.77% |
30d
-91.82%
60d
-95.91%
90d
-93.12%
|
Open $0.00000021
Low $0.000000113
High $0.00000021
|
- - | - |
|
||
| 33644 |
ZOO - Crypto World
33644
ZOO
|
$0.000184 | - | 0.42% | -3.49% |
30d
-16.62%
60d
-22.8%
90d
-51.92%
|
Open $0.00018343
Low $0.00018161
High $0.0001846
|
- - | - |
|
||
| 33645 |
Zoo / Zook Protocol / ZorgApp
33645
ZOO
|
- | - | - | - |
30d
-98.75%
60d
1009745.42%
90d
1009745.42%
|
Open $0.00006096
Low $0.00006096
High $0.00006096
|
- - | - |
|
||
| 33646 |
Zoo Labs
33646
ZOO
|
- | - | - | -3.07% |
30d
-2.82%
60d
-11.05%
90d
3.36%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 33647 |
Zoo Token
33647
ZOOT
|
- | - | 4.47% | -5.21% |
30d
-25.49%
60d
-19.34%
90d
-9.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33648 |
Zoobit
33648
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30d
-36.86%
60d
-36.86%
90d
-36.86%
|
Open $0.00917173
Low $0.00605677
High $0.009263
|
- - | - |
|
||
| 33649 |
ZooCoin
33649
ZOO
|
- | - | -1.88% | -1.41% |
30d
-8.74%
60d
-2.12%
90d
-21.36%
|
Open $0.00004528
Low $0.00004393
High $0.00004528
|
- - | - |
|
||
| 33650 |
ZooDAO
33650
ZOO
|
- | - | - | - |
30d
18.06%
60d
18.05%
90d
18.05%
|
Open $0.00776304
Low $0.00776304
High $0.00776304
|
- - | - |
|
33.708 Coins Monitored - Page
673 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.