Market Cap $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Coins
34.056
+8
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33601 |
Yieldnest Restaked ETH
33601
ynETH
|
- | - | - | 9.45% |
30d
-15.43%
60d
-8.64%
90d
2.34%
|
Open $3,987.48
Low $3,987.48
High $3,987.48
|
- - | - |
|
||
| 33602 |
YieldNyan
33602
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d
-5.69%
60d
-22.23%
90d
-28.1%
|
Open -
Low -
High $0.00105368
|
- - | - |
|
||
| 33603 |
YieldPanda Finance
33603
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d
14.28%
60d
23.61%
90d
9.39%
|
Open -
Low -
High $0.00174798
|
- - | - |
|
||
| 33604 |
YieldStone
33604
YIELD
|
$0.000621 | - | - | 7.54% |
30d
9.09%
60d
0.32%
90d
-27.35%
|
Open $0.00062145
Low $0.00062145
High $0.00062145
|
- - | - |
|
||
| 33605 |
YieldWars
33605
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d
3.46%
60d
49.89%
90d
33.11%
|
Open -
Low -
High $0.038662
|
- - | - |
|
||
| 33606 |
YieldZard
33606
YLZ
|
- | - | - | 0.33% |
30d
-48.81%
60d
-72.31%
90d
-86.48%
|
Open $0.00252953
Low $0.00252953
High $0.00252953
|
- - | - |
|
||
| 33607 |
Yieldzilla
33607
YDZ
|
- | - | - | -4.77% |
30d
-28.36%
60d
-36.25%
90d
-41.93%
|
Open $0.00026869
Low $0.00026869
High $0.00026869
|
- - | - |
|
||
| 33608 |
Yieltra
33608
YLT
|
$0.020019 | - | 8.41% | 3.6% |
30d
-3.47%
60d
160.55%
90d
-26.39%
|
Open $0.018464
Low $0.018464
High $0.020108
|
- - | - |
|
||
| 33609 |
Yikes Dog
33609
YIKES
|
- | - | - | -1.05% |
30d
9.65%
60d
47.32%
90d
31.6%
|
Open $0.00001567
Low $0.00001567
High $0.00001567
|
- - | - |
|
||
| 33610 |
YIN Finance
33610
YIN
|
- | - | - | 0.01% |
30d
-70.44%
60d
-62.7%
90d
-97.64%
|
Open $0.00030913
Low $0.00030913
High $0.00030913
|
- - | - |
|
||
| 33611 |
Yinbi
33611
YINBI
|
- | - | - | -10.74% |
30d
-72.26%
60d
-88.95%
90d
-90%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
- - | - |
|
||
| 33612 |
YinYang
33612
YY
|
- | - | - | -0.29% |
30d
-27.8%
60d
-81.15%
90d
-94.17%
|
Open $0.027541
Low $0.027541
High $0.027541
|
- - | - |
|
||
| 33613 |
YMAX
33613
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d
18.16%
60d
99.4%
90d
31.57%
|
Open $16.23
Low $15.76
High $16.51
|
- - | - |
|
||
| 33614 |
Ymen.Finance
33614
YMEN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33615 |
YMPL
33615
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $6.144
Low $6.144
High $6.144
|
- - | - |
|
||
| 33616 |
YmplePay
33616
YMPA
|
- | - | - | -0.17% |
30d
15.55%
60d
16.25%
90d
14.52%
|
Open $0.000004046
Low $0.000004046
High $0.000004046
|
- - | - |
|
||
| 33617 |
ynBNB Max
33617
ynBNBx
|
- | - | - | -13.8% |
30d
-14.53%
60d
-37.7%
90d
-29.47%
|
Open $744.62
Low $744.62
High $744.62
|
- - | - |
|
||
| 33618 |
ynETH MAX
33618
ynETHx
|
$3,519.69 | - | -1.95% | 6.28% |
30d
-13.46%
60d
-13.46%
90d
-13.61%
|
Open $3,583.39
Low $3,519.68
High $3,589.70
|
- - | - |
|
||
| 33619 |
ynUSD Max
33619
YNUSDX
|
$1.0439 | - | -0.16% | 0.08% |
30d
1.37%
60d
1.37%
90d
1.54%
|
Open $1.0459
Low $1.0436
High $1.0466
|
- - | - |
|
||
| 33620 |
YO EXCHANGE
33620
YOEX
|
$0.00000574 | - | -0.51% | 1.02% |
30d
19.02%
60d
38.08%
90d
80.07%
|
Open $0.000005762
Low $0.00000574
High $0.00000577
|
- - | - |
|
||
| 33621 |
YobitVirtualCoin
33621
YOVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33622 |
Yocoin
33622
YOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017689
Low $0.00017689
High $0.00017689
|
- - | - |
|
||
| 33623 |
YoCoin YOCO
33623
YOCO
|
$0.000760 | 0.06% | -2.42% | -0.13% |
30d
5.48%
60d
-3.13%
90d
-18.2%
|
Open $0.00077726
Low $0.00075787
High $0.00077881
|
- - | - |
|
||
| 33624 |
YODA
33624
YODA
|
$0.00000851 | - | -2.13% | -3.9% |
30d
-9.02%
60d
-20.15%
90d
-48.03%
|
Open $0.000008695
Low $0.000008509
High $0.000008695
|
- - | - |
|
||
| 33625 |
Yoda Coin Swap
33625
JEDALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.300167
Low $0.300167
High $0.300167
|
- - | - |
|
||
| 33626 |
Yodatoshi
33626
YODAI
|
- | - | - | -2.71% |
30d
-43.9%
60d
-75.36%
90d
-80.02%
|
Open $0.00004498
Low $0.00004498
High $0.00004498
|
- - | - |
|
||
| 33627 |
Yofune Nushi
33627
KOYO
|
- | - | - | -0.17% |
30d
-4.23%
60d
-38.19%
90d
-61.55%
|
Open $0.000000948
Low $0.000000948
High $0.000000948
|
- - | - |
|
||
| 33628 |
Yogi
33628
YOGI
|
- | - | - | 1% |
30d
-40.91%
60d
-88.85%
90d
-98.2%
|
Open $0.0002729
Low $0.0002729
High $0.0002729
|
- - | - |
|
||
| 33629 |
YoHero
33629
YO
|
- | - | - | 0.87% |
30d
-29.5%
60d
-44.24%
90d
-41.57%
|
Open $0.013068
Low $0.013068
High $0.013068
|
- - | - |
|
||
| 33630 |
YoHero
33630
YHC
|
- | - | - | 15.47% |
30d
-53.99%
60d
-61.62%
90d
-77.56%
|
Open $0.00039094
Low $0.00039094
High $0.00039094
|
- - | - |
|
||
| 33631 |
Yoi Shiba Inu
33631
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d
-67.91%
60d
-67.91%
90d
-67.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33632 |
Yoink
33632
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d
-7.32%
60d
26.43%
90d
60.24%
|
Open $0.00260296
Low $0.00255858
High $0.00260296
|
- - | - |
|
||
| 33633 |
Yokai Money
33633
YOKAI
|
- | - | -24.55% | -39.3% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open -
Low -
High $0.80107
|
- - | - |
|
||
| 33634 |
YOKcoin
33634
YOK
|
- | - | - | 0.12% |
30d
-0.42%
60d
0.71%
90d
-1.72%
|
Open $0.041031
Low $0.041031
High $0.041031
|
- - | - |
|
||
| 33635 |
YOKEN
33635
YOKEN
|
- | - | - | - |
30d
-0.59%
60d
-5.25%
90d
-5.25%
|
Open $0.00019191
Low $0.00019191
High $0.00019191
|
- - | - |
|
||
| 33636 |
YoleeUniverse
33636
YUS
|
- | - | -0.08% | -0.98% |
30d
-3.42%
60d
-10.25%
90d
-23.45%
|
Open $0.00201282
Low $0.00201108
High $0.00201282
|
- - | - |
|
||
| 33637 |
Yolllo
33637
YOLLLO
|
- | - | - | -0.01% |
30d
17.77%
60d
-42.95%
90d
-56.95%
|
Open $0.055882
Low $0.055882
High $0.055882
|
- - | - |
|
||
| 33638 |
YoloCash
33638
YLC
|
- | - | - | - |
30d
-92.13%
60d
-90.15%
90d
-89.51%
|
Open $0.00003703
Low $0.00003703
High $0.00003703
|
- - | - |
|
||
| 33639 |
YoloNolo
33639
YOLO
|
- | - | - | - |
30d
24.84%
60d
10.96%
90d
-48.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33640 |
YOM
33640
YOM
|
- | -11.41% | -2.4% | -1.56% |
30d
-16.61%
60d
-13.63%
90d
6.62%
|
Open $0.023547
Low $0.021532
High $0.025451
|
- - | - |
|
||
| 33641 |
Yomp
33641
YOMP
|
- | - | - | -0.3% |
30d
-25.74%
60d
-74.8%
90d
-74.8%
|
Open $0.2606
Low $0.2606
High $0.2606
|
- - | - |
|
||
| 33642 |
YondoCoin
33642
YON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33643 |
YooshiApe
33643
YOOSHIAPE
|
- | - | - | 0.09% |
30d
-18.75%
60d
-88.51%
90d
-88.51%
|
Open $0.00001824
Low $0.00001824
High $0.00001824
|
- - | - |
|
||
| 33644 |
Yooshiba Inu
33644
$YSHIBAINU
|
- | - | - | -2.53% |
30d
-10.06%
60d
-75.77%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33645 |
YORI
33645
YORI
|
- | - | 76.34% | -9.76% |
30d
-37.85%
60d
24.36%
90d
84.87%
|
Open $0.00003696
Low $0.00003696
High $0.00003697
|
- - | - |
|
||
| 33646 |
Yorkie Doge
33646
YDOGE
|
- | - | - | - |
30d
-5.24%
60d
-21.25%
90d
39.7%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 33647 |
YoRocket
33647
$YO
|
- | -0.05% | -2.19% | - |
30d
-
60d
-
90d
-
|
Open $0.000000052
Low $0.00000005
High $0.000000052
|
- - | - |
|
||
| 33648 |
Yoshi
33648
YSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33649 |
Yoshi inu
33649
YOSHI
|
- | - | - | -0.04% |
30d
1.14%
60d
-68.62%
90d
-98.29%
|
Open $0.000004828
Low $0.000004828
High $0.000004828
|
- - | - |
|
||
| 33650 |
Yoshi.exchange
33650
YOSHI
|
$0.002074 | - | -12.72% | -9.2% |
30d
11.54%
60d
-55.8%
90d
-64.19%
|
Open $0.00237821
Low $0.00206633
High $0.00237866
|
- - | - |
|
34.056 Coins Monitored - Page
673 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.