Market Cap $2.41T -3.23%
Volume 24h $230.90B 57.11%
BTC % 53.77% -0.87%
ETH % 9.33% -1.17%
Coins 34.254 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33601
xVTSN
xVTSN
33601
XVTSN
 - - - 2.79%
30d -10.75%
60d 7.46%
90d 7.46%
Open $49.19
Low $49.19
High $49.19
- - -
33602
XX Platform
XX Platform
33602
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
33603
XXT-Token
XXT-Token
33603
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
33604
XXX Anime NFT
XXX Anime NFT
33604
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
33605
XXXCoin
XXXCoin
33605
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33606
XXXToken
XXXToken
33606
XTK
 - - - -
30d -3.04%
60d -3.04%
90d -3.04%
Open $0.00576898
Low $0.00576898
High $0.00576898
- - -
33607
XY Finance
XY Finance
33607
XY
 - - - 0.23%
30d -75.8%
60d -78.25%
90d -84.47%
Open $0.00442952
Low $0.00442952
High $0.00442952
- - -
33608
xYSL
xYSL
33608
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
33609
Y U No Guy
Y U No Guy
33609
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
33610
Y-5 Finance
Y-5 Finance
33610
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
33611
Y2B Finance
Y2B Finance
33611
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
33612
Y2K
Y2K
33612
Y2K
 - - - -4.14%
30d -5.81%
60d 95.12%
90d -12.51%
Open $0.065515
Low $0.065515
High $0.065515
- - -
33613
Y5 Crypto
Y5 Crypto
33613
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
33614
Yaan Launchpad
Yaan Launchpad
33614
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
33615
YabbaDabbaDoo
YabbaDabbaDoo
33615
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
33616
Yachtco
Yachtco
33616
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33617
YachtingVerse
YachtingVerse
33617
YACHT
 - - - 4.25%
30d -3.01%
60d -24.06%
90d -29.45%
Open $0.012082
Low $0.012082
High $0.012082
- - -
33618
YachtX
YachtX
33618
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.00136579
Low $0.00136579
High $0.00136579
- - -
33619
Yacoin
Yacoin
33619
YAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33620
YadaCoin
YadaCoin
33620
YDA
 - - - -
30d 19.76%
60d -26.22%
90d -29.5%
Open $0.00916403
Low $0.00916403
High $0.00916403
- - -
33621
Yahtzee DAO
Yahtzee DAO
33621
HAIYEZ
 - - - -43.69%
30d -43.69%
60d -43.69%
90d -43.69%
Open $0.000006493
Low $0.000006493
High $0.000006493
- - -
33622
YAK
YAK
33622
YAK
 - 0.08% -8.13% -12.62%
30d 4.79%
60d -40.12%
90d 201.73%
Open -
Low -
High -
$1.35K - -
33623
YakDAO
YakDAO
33623
YAKS
 - - - -
30d -
60d 4.09%
90d 11.32%
Open $0.156124
Low $0.156124
High $0.156124
- - -
33624
Yaki Gold
Yaki Gold
33624
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
33625
Yaku
Yaku
33625
$YAKU
 $0.000705 - -4.97% -12.62%
30d -27.6%
60d -41.55%
90d -39.41%
Open $0.00075014
Low $0.0006107
High $0.00087449
- - -
33626
Yakuza DAO / DFO
Yakuza DAO / DFO
33626
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.3393
Low $1.2854
High $1.3877
- - -
33627
YAM v3
YAM v3
33627
YAM
 - - - -36.34%
30d -47.46%
60d -71.29%
90d -66.28%
Open $0.014697
Low $0.014697
High $0.014697
- - -
33628
YAMA Inu
YAMA Inu
33628
YAMA
 - - - -
30d -2.23%
60d -6.28%
90d -32.13%
Open $0.00007249
Low $0.00007249
High $0.00007249
- - -
33629
YamahaCoin
YamahaCoin
33629
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33630
Yamanote-Sen
Yamanote-Sen
33630
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open $0.00005752
Low $0.00005752
High $0.00005752
- - -
33631
Yamaswap
Yamaswap
33631
YAMA
 $0.00000047 - -6.11% -52.93%
30d -90.03%
60d -99.49%
90d -99.69%
Open $0.000000555
Low $0.000000318
High $0.000000555
- - -
33632
Yamfore
Yamfore
33632
CBLP
 - - - 2.82%
30d -82.8%
60d -92.91%
90d -96.36%
Open $0.00003283
Low $0.00003283
High $0.00003283
- - -
33633
YAMv2
YAMv2
33633
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open $11.02
Low $11.02
High $11.02
- - -
33634
Yamzu
Yamzu
33634
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33635
Yanu
Yanu
33635
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33636
Yao Ming
Yao Ming
33636
IAOMIN
 - - - -0.78%
30d 4.54%
60d 8.4%
90d 40%
Open $0.0002355
Low $0.0002355
High $0.0002355
- - -
33637
Yaoyaos Cat
Yaoyaos Cat
33637
YAOYAO
 - - - -
30d -18.47%
60d -22.59%
90d -64.01%
Open $0.000007327
Low $0.000007327
High $0.000007327
- - -
33638
Yap Stone
Yap Stone
33638
YAP
 - - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open $0.0012524
Low $0.0012524
High $0.0012524
- - -
33639
Yarloo
Yarloo
33639
YARL
 - - - -0.03%
30d 0.32%
60d 0.32%
90d 0.32%
Open $0.00368297
Low $0.00368297
High $0.00368297
- - -
33640
YAS
YAS
33640
YAS
 - - - 0.01%
30d 14.83%
60d 1.65%
90d 0.61%
Open $0.010251
Low $0.010251
High $0.010251
- - -
33641
Yasha Dao
Yasha Dao
33641
YASHA
 - - - -2.87%
30d -19.16%
60d -32.63%
90d -40.9%
Open $0.000002843
Low $0.000002843
High $0.000002843
- - -
33642
YashCoin
YashCoin
33642
YASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33643
YAWN
YAWN
33643
$YAWN
 - - - -0.01%
30d 1051.57%
60d 186.07%
90d -91.95%
Open $0.0001036
Low $0.0001036
High $0.0001036
- - -
33644
Yawns World
Yawns World
33644
YAWN
 - - - -4.33%
30d -11.63%
60d 60.1%
90d 27.58%
Open $0.000009663
Low $0.000009663
High $0.000009663
- - -
33645
Yawww
Yawww
33645
YAW
 - - - -
30d -30.13%
60d -42.16%
90d -42.59%
Open $0.00003032
Low $0.00003032
High $0.00003032
- - -
33646
yAxis
yAxis
33646
YAXIS
 - - - -
30d -10.08%
60d 9.29%
90d 2.39%
Open $3.5307
Low $3.5307
High $3.5307
- - -
33647
YAYcoin
YAYcoin
33647
YAYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33648
YaySwap
YaySwap
33648
YAY
 - - - -
30d 2.27%
60d 11.83%
90d 12.04%
Open $0.00134042
Low $0.00134042
High $0.00134042
- - -
33649
YbCoin
YbCoin
33649
YBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33650
yBEAR.finance
yBEAR.finance
33650
YBEAR
 - 2.04% -3.76% -7.59%
30d 31.42%
60d 11.87%
90d -39.82%
Open -
Low -
High $0.00094495
- - -
34.254 Coins Monitored - Page 673 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.