Market Cap $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Coins 33.283 +14
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33251
Zuflo Coin
Zuflo Coin
33251
ZFL
 - - - -
30d -3.7%
60d -15.44%
90d -2.99%
Open $0.0001909
Low $0.0001909
High $0.0001909
- - -
33252
Zugacoin
Zugacoin
33252
ZUGAC
 $0.039728 - 6.35% -4.95%
30d -40.69%
60d -41.81%
90d -45.42%
Open $0.037072
Low $0.037072
High $0.039728
- - -
33253
Zuki
Zuki
33253
ZUKI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33254
Zuki Moba
Zuki Moba
33254
ZUKI
 - - - -1.36%
30d 0.01%
60d -25.21%
90d -37.85%
Open $0.100378
Low $0.100378
High $0.100378
- - -
33255
Zum Dark
Zum Dark
33255
ZUMD
 - - - -0.52%
30d -2.85%
60d 269.52%
90d 131.91%
Open $0.164433
Low $0.164433
High $0.164433
- - -
33256
ZUM TOKEN
ZUM TOKEN
33256
ZUMT
 - - - -78.47%
30d -69.79%
60d -61.49%
90d -59.95%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
33257
ZumCoin
ZumCoin
33257
ZUM
 - - - 4.27%
30d 27.21%
60d 62.57%
90d 75.95%
Open $0.0001025
Low $0.0001025
High $0.0001025
- - -
33258
ZUNA
ZUNA
33258
ZUNA
 - - - -
30d 6.3%
60d 6%
90d 8.44%
Open -
Low -
High -
- - -
33259
Zuplo
Zuplo
33259
ZLP
 - - - -
30d 3.51%
60d 3.51%
90d 19.6%
Open $0.00128946
Low $0.00128946
High $0.00128946
- - -
33260
Zupply Token
Zupply Token
33260
ZUP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33261
Zurcoin
Zurcoin
33261
ZUR
 - - - 35.83%
30d 2.48%
60d 32.45%
90d 112.36%
Open $0.00010307
Low $0.00010307
High $0.00010307
- - -
33262
ZURRENCY
ZURRENCY
33262
ZURR
 - - - -
30d -92.97%
60d -94.27%
90d -95.76%
Open $0.120974
Low $0.120974
High $0.120974
- - -
33263
ZUSHI
ZUSHI
33263
ZUSHI
 $0.000031 - - -
30d -
60d -
90d -
Open $0.00003082
Low $0.00003082
High $0.00003082
- - -
33264
Zuum
Zuum
33264
ZUUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33265
ZUZ Protocol
ZUZ Protocol
33265
ZUZ
 - - - -14.15%
30d -11.02%
60d -4.3%
90d -66.01%
Open $0.036729
Low $0.036729
High $0.036729
- - -
33266
ZUZU
ZUZU
33266
ZUZU
 - - - 5.65%
30d 0.03%
60d 3%
90d -3.45%
Open $0.00031486
Low $0.00031486
High $0.00031486
- - -
33267
ZVCHAIN
ZVCHAIN
33267
ZVC
 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.00270107
Low $0.00270107
High $0.00270107
- - -
33268
Zydio AI
Zydio AI
33268
ZDAI
 - - - -
30d -0.59%
60d -58.86%
90d -37.04%
Open $0.00002294
Low $0.00002294
High $0.00002294
- - -
33269
Zynergy
Zynergy
33269
ZYN
 - - - -
30d -78.45%
60d -76.52%
90d -45.45%
Open $0.00003946
Low $0.00003946
High $0.00003946
- - -
33270
Zypto / French Connection Finance
Zypto / French Connection Finance
33270
ZYPTO
 - - -99.68% -99.71%
30d -99.58%
60d -99.57%
90d -99.45%
Open $0.00015966
Low $0.000000498
High $0.00015966
- - -
33271
Zyro
Zyro
33271
ZYRO
 - - - -
30d -88.55%
60d -98.67%
90d -98.82%
Open $0.00006828
Low $0.00006828
High $0.00006828
- - -
33272
Zyrri
Zyrri
33272
ZYR
 - - - -
30d 254.1%
60d 679.85%
90d 399.94%
Open $0.00400105
Low $0.00400105
High $0.00400105
- - -
33273
Zytara dollar
Zytara dollar
33273
ZUSD
 - - - -4.35%
30d 8.46%
60d -10.78%
90d -6.91%
Open $0.919652
Low $0.919652
High $0.919652
- - -
33274
ZYX
ZYX
33274
ZYX
 - - - 0.29%
30d 6.5%
60d -11.82%
90d -28.02%
Open $0.00684904
Low $0.00684904
High $0.00684904
- - -
33275
Zyzz Coin
Zyzz Coin
33275
ZYZZ
 - - - -
30d -65.23%
60d -54.58%
90d -54.58%
Open -
Low -
High -
- - -
33276
zzz.finance
zzz.finance
33276
ZZZ
 - -1.39% -5.17% 19.5%
30d -
60d -
90d -
Open $46.73
Low $41.90
High $46.73
- - -
33277
zzz.finance v2
zzz.finance v2
33277
ZZZV2
 - -1.05% 13.48% -3.59%
30d -
60d -
90d -
Open $3.0120
Low $2.9475
High $3.4924
- - -
33278
π
π
33278
π
 - - - 4.43%
30d -22.94%
60d 6.92%
90d -17.64%
Open -
Low -
High -
- - -
33279
ハチ公
ハチ公
33279
HACHIKO
 - - - -
30d 40.68%
60d 82.81%
90d 95.94%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
33280
ぺぺ
ぺぺ
33280
ぺぺ
 - - - -1.71%
30d -7.3%
60d 0.67%
90d -38.16%
Open -
Low -
High -
- - -
33281
四皇 - Four Emperors
四皇 - Four Emperors
33281
YONKŌ
 - - - 0.01%
30d -93%
60d -96.16%
90d -97.75%
Open $7,988.93
Low $7,988.93
High $7,988.93
- - -
33282
忠 LOYAL
忠 LOYAL
33282
LOYAL 忠
 - -0.02% 6753.68% 779.44%
30d 116.1%
60d 116.1%
90d 116.1%
Open $0.000000273
Low $0.000000273
High $0.00001976
- - -
33283
无条件为你
无条件为你
33283
无条件为你
 - - - -
30d -79.26%
60d -93.59%
90d -93.59%
Open $0.000000049
Low $0.000000049
High $0.000000049
- - -
33.283 Coins Monitored - Page 666 of 666

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.