Market Cap $2.70T 2.7%

Volume 24h $220.44B 51.09%

BTC % 54.42% -0.4%

ETH % 10.13% 4.04%

Coins 34.341

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
33251	Worried 33251 BUFFET	-	-	-	-	30d -34.88% 60d -53.56% 90d -67.46%	Open - Low - High -	- -	-	Worried Coin Details Historical Price Where to buy Worried?
33252	Worthpad 33252 WORTH	-	-	-	0.03%	30d -3.46% 60d -63.73% 90d -65.31%	Open $0.00005149 Low $0.00005149 High $0.00005149	- -	-	Worthpad Coin Details Historical Price Where to buy Worthpad?
33253	Worthwhile 33253 WHE	-	-	-	2.61%	30d 11.37% 60d -14.77% 90d -25.81%	Open $0.00038996 Low $0.00038996 High $0.00038996	- -	-	Worthwhile Coin Details Markets Historical Price Where to buy Worthwhile?
33254	Worx 33254 WORX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Worx Coin Details Historical Price Where to buy Worx?
33255	Would 33255 WOULD	-	5.3%	1100.28%	19605.34%	30d 19605.34% 60d 19605.34% 90d 19605.34%	Open $0.00003114 Low $0.00003114 High $0.00059765	- -	-	Would Coin Details Historical Price Where to buy Would?
33256	WOW 33256 WOW	-	-	-	-	30d -21.76% 60d -99.18% 90d -99.18%	Open - Low - High -	- -	-	WOW Coin Details Historical Price Where to buy WOW?
33257	WOW MOON LAMBO PUMPPPPPPY 33257 PUMPY	$0.00000409	-	-5.03%	8.23%	30d 5.04% 60d -40.93% 90d -32.56%	Open $0.000003869 Low $0.000003868 High $0.0000043069	- -	-	WOW MOON LAMBO PUMPPPPPPY Coin Details Historical Price Where to buy WOW MOON LAMBO PUMPPPPPPY?
33258	WOW-token 33258 WOW	-	-	-	-	30d -0.22% 60d -0.15% 90d -0.36%	Open $0.022059 Low $0.022059 High $0.022059	- -	-	WOW-token Coin Details Historical Price Where to buy WOW-token?
33259	Wow100K 33259 100K	-	-	-	0.59%	30d -22.25% 60d -19.17% 90d -69.36%	Open $0.274205 Low $0.274205 High $0.274205	- -	-	Wow100K Coin Details Historical Price Where to buy Wow100K?
33260	Wowcoin 33260 WOWC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Wowcoin Coin Details Historical Price Where to buy Wowcoin?
33261	Wownero 33261 WOW	-	-	-	3.46%	30d 55.62% 60d 19.75% 90d -3.89%	Open $0.037253 Low $0.037253 High $0.037253	- -	-	Wownero Coin Details Markets Historical Price Where to buy Wownero?
33262	WowSecret 33262 WOWSCRT	-	0.67%	1.43%	12.75%	30d - 60d - 90d -	Open $0.00012989 Low $0.00012989 High $0.00012989	- -	-	WowSecret Coin Details Historical Price Where to buy WowSecret?
33263	WOWX 33263 WOWX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	WOWX Coin Details Historical Price Where to buy WOWX?
33264	WPT Investing Corp 33264 WPT	-	-	-	-0.05%	30d -7.61% 60d -37.57% 90d -50.92%	Open $0.013511 Low $0.013511 High $0.013511	- -	-	WPT Investing Corp Coin Details Historical Price Where to buy WPT Investing Corp?
33265	Wraith 33265 WRAITH	-	0.34%	-1.59%	-78.57%	30d - 60d - 90d -	Open $0.000000089 Low $0.000000084 High $0.00000009	- -	-	Wraith Coin Details Historical Price Where to buy Wraith?
33266	Wraith Protocol 33266 WRAITH	-	-0.82%	-42.51%	-90.54%	30d -93.53% 60d -97.65% 90d -97.27%	Open $0.000000012 Low $0.000000006 High $0.000000012	- -	-	Wraith Protocol Coin Details Historical Price Where to buy Wraith Protocol?
33267	Wrapped A7A5 33267 WA7A5	-	-	-	-	30d -6.25% 60d -97.17% 90d -97.21%	Open $0.00036336 Low $0.00036336 High $0.00036336	- -	-	Wrapped A7A5 Coin Details Historical Price Where to buy Wrapped A7A5?
33268	Wrapped Accumulate 33268 WACME	-	-	-	-0.04%	30d 2.35% 60d -69.28% 90d -57.45%	Open $0.00214745 Low $0.00214745 High $0.00214745	- -	-	Wrapped Accumulate Coin Details Historical Price Where to buy Wrapped Accumulate?
33269	Wrapped ALGO 33269 XALGO	-	-	-	-	30d -3.79% 60d -0.65% 90d -21.83%	Open $0.372365 Low $0.372365 High $0.372365	- -	-	Wrapped ALGO Coin Details Historical Price Where to buy Wrapped ALGO?
33270	Wrapped ApeCoin 33270 WAPE	-	1.12%	2.13%	-3.82%	30d 1.42% 60d 1.42% 90d 1.42%	Open $1.1087 Low $1.1085 High $1.1493	- -	-	Wrapped ApeCoin Coin Details Historical Price Where to buy Wrapped ApeCoin?
33271	Wrapped Arweave 33271 WAR	-	-	-	-2.45%	30d -5.65% 60d 11.92% 90d -11.48%	Open $11.51 Low $11.51 High $11.51	- -	-	Wrapped Arweave Coin Details Historical Price Where to buy Wrapped Arweave?
33272	Wrapped Avian 33272 WAVN	-	-	-	-0.27%	30d -57.12% 60d -78.36% 90d -78.36%	Open $0.0000293 Low $0.0000293 High $0.0000293	- -	-	Wrapped Avian Coin Details Historical Price Where to buy Wrapped Avian?
33273	Wrapped Basic CryptoKitties 33273 WCK	-	0.29%	2.33%	0.52%	30d -19.1% 60d -8.75% 90d 27.85%	Open $2.1736 Low $2.1433 High $2.2308	- -	-	Wrapped Basic CryptoKitties Coin Details Historical Price Where to buy Wrapped Basic CryptoKitties?
33274	Wrapped BIND 33274 WBIND	-	-	-	6.71%	30d -35.56% 60d -69.51% 90d -74.03%	Open $0.00114156 Low $0.00114156 High $0.00114156	- -	-	Wrapped BIND Coin Details Markets Historical Price Where to buy Wrapped BIND?
33275	Wrapped Bitcoin Cash 33275 WBCH	-	-	-	0.02%	30d -8.64% 60d -8.64% 90d -9.81%	Open $304.64 Low $304.64 High $304.64	- -	-	Wrapped Bitcoin Cash Coin Details Historical Price Where to buy Wrapped Bitcoin Cash?
33276	Wrapped Bob 33276 WBOB	-	-	-	0.21%	30d -92.61% 60d -92.61% 90d -92.61%	Open $0.000001264 Low $0.000001264 High $0.000001264	- -	-	Wrapped Bob Coin Details Historical Price Where to buy Wrapped Bob?
33277	Wrapped BONE 33277 WBONE	-	-	-	-3.23%	30d -15.45% 60d -25.32% 90d -37.45%	Open $0.061383 Low $0.061383 High $0.061383	- -	-	Wrapped BONE Coin Details Historical Price Where to buy Wrapped BONE?
33278	Wrapped BONES 33278 WBONES	-	-	-	4.31%	30d -9.2% 60d -14.36% 90d -26.26%	Open $0.1401 Low $0.1401 High $0.1401	- -	-	Wrapped BONES Coin Details Historical Price Where to buy Wrapped BONES?
33279	Wrapped Brise 33279 WBRISE	-	-	-	-	30d 190.68% 60d 119.01% 90d 187.02%	Open $0.000000477 Low $0.000000477 High $0.000000477	- -	-	Wrapped Brise Coin Details Historical Price Where to buy Wrapped Brise?
33280	Wrapped CellMates 33280 WCELL	-	-	-	-	30d -23.98% 60d -26.04% 90d -54.58%	Open $456.58 Low $456.58 High $456.58	- -	-	Wrapped CellMates Coin Details Historical Price Where to buy Wrapped CellMates?
33281	Wrapped Celo 33281 WCELO	-	-1.37%	4.17%	-14.91%	30d -26.69% 60d -54.89% 90d -54.33%	Open $2.1283 Low $2.0784 High $2.3569	- -	-	Wrapped Celo Coin Details Markets Historical Price Where to buy Wrapped Celo?
33282	Wrapped Conceal 33282 WCCX	-	-1.42%	0.08%	-22.64%	30d -15.91% 60d -26.96% 90d 23.34%	Open $0.433415 Low $0.34638 High $0.433415	- -	-	Wrapped Conceal Coin Details Historical Price Where to buy Wrapped Conceal?
33283	Wrapped CrescoFin 33283 wCRES	-	0.5%	-53.34%	-99.59%	30d -99.56% 60d -99.27% 90d -99.4%	Open $0.074448 Low $0.070775 High $0.095357	- -	-	Wrapped CrescoFin Coin Details Markets Historical Price Where to buy Wrapped CrescoFin?
33284	Wrapped Curio Ferrari F12tdf 33284 WCT1	-	-	-	-	30d - 60d - 90d -37.59%	Open $0.1452 Low $0.1452 High $0.1452	- -	-	Wrapped Curio Ferrari F12tdf Coin Details Historical Price Where to buy Wrapped Curio Ferrari F12tdf?
33285	Wrapped ECOMI 33285 WOMI	-	0.43%	4.52%	-11.32%	30d -36.81% 60d -47.98% 90d -52.77%	Open $0.00308423 Low $0.00299145 High $0.00324932	- -	-	Wrapped ECOMI Coin Details Historical Price Where to buy Wrapped ECOMI?
33286	Wrapped Elastos 33286 WELA	-	-	-	7.15%	30d 87.15% 60d 50.6% 90d 80.96%	Open $2.3428 Low $2.3428 High $2.3428	- -	-	Wrapped Elastos Coin Details Historical Price Where to buy Wrapped Elastos?
33287	Wrapped EOS 33287 WEOS	-	-	-	-	30d -5.07% 60d -50.73% 90d -43.07%	Open $2.2021 Low $2.2021 High $2.2021	- -	-	Wrapped EOS Coin Details Historical Price Where to buy Wrapped EOS?
33288	Wrapped EthereumPoW 33288 WETHW	-	-	-	-	30d - 60d - 90d -	Open $3.0450 Low $3.0450 High $3.0450	- -	-	Wrapped EthereumPoW Coin Details Historical Price Where to buy Wrapped EthereumPoW?
33289	Wrapped Evmos 33289 WEVMOS	-	-	-	-	30d -14.27% 60d 6.98% 90d -46.18%	Open $0.027414 Low $0.027414 High $0.027414	- -	-	Wrapped Evmos Coin Details Historical Price Where to buy Wrapped Evmos?
33290	Wrapped Fantom Bitcoin 33290 WFBTC	-	-	-	-	30d -81.28% 60d 72.36% 90d 72.36%	Open $127.75 Low $127.75 High $127.75	- -	-	Wrapped Fantom Bitcoin Coin Details Historical Price Where to buy Wrapped Fantom Bitcoin?
33291	Wrapped FCT 33291 WFCT	-	-	-16.36%	-16.44%	30d -0.16% 60d 1.84% 90d -10.88%	Open - Low - High $1.5303	- -	-	Wrapped FCT Coin Details Historical Price Where to buy Wrapped FCT?
33292	Wrapped G999 33292 WG999	$0.000637	-	6.2%	64.92%	30d 86.47% 60d 392.82% 90d 392.82%	Open $0.00059652 Low $0.00059652 High $0.00063657	- -	-	Wrapped G999 Coin Details Markets Historical Price Where to buy Wrapped G999?
33293	Wrapped Gen-0 CryptoKitties 33293 WG0	-	-	-	-0.02%	30d -10.16% 60d -4.4% 90d -25.08%	Open $87.44 Low $87.44 High $87.44	- -	-	Wrapped Gen-0 CryptoKitties Coin Details Historical Price Where to buy Wrapped Gen-0 CryptoKitties?
33294	Wrapped Huobi Token 33294 WHT	-	0.13%	-0.39%	-2.81%	30d -5.05% 60d -8.93% 90d -14.18%	Open $2.5358 Low $2.5130 High $2.5366	- -	-	Wrapped Huobi Token Coin Details Historical Price Where to buy Wrapped Huobi Token?
33295	Wrapped Islamic Coin 33295 WISLM	-	-	-	4.92%	30d 2.9% 60d -16.85% 90d -30.33%	Open $0.020833 Low $0.020833 High $0.020833	- -	-	Wrapped Islamic Coin Coin Details Historical Price Where to buy Wrapped Islamic Coin?
33296	Wrapped Ju 33296 WJU	$1.65	-	2.06%	18.83%	30d 278.73% 60d 86.12% 90d 126.37%	Open $1.6139 Low $1.6139 High $1.6538	- -	-	Wrapped Ju Coin Details Historical Price Where to buy Wrapped Ju?
33297	Wrapped KardiaChain 33297 WKAI	-	-	-	-	30d 15.57% 60d -34.33% 90d -24.38%	Open $0.00524944 Low $0.00524944 High $0.00524944	- -	-	Wrapped KardiaChain Coin Details Historical Price Where to buy Wrapped KardiaChain?
33298	Wrapped Klaytn 33298 WKLAY	-	-	-	-1.68%	30d -0.4% 60d -6.97% 90d -6.43%	Open $0.145082 Low $0.145082 High $0.145082	- -	-	Wrapped Klaytn Coin Details Historical Price Where to buy Wrapped Klaytn?
33299	Wrapped LEO 33299 WLEO	-	-	-	-3.08%	30d -16.12% 60d -33.69% 90d 3.11%	Open $0.055566 Low $0.055566 High $0.055566	- -	-	Wrapped LEO Coin Details Historical Price Where to buy Wrapped LEO?
33300	Wrapped Minima 33300 WMINIMA	-	1.58%	-5.56%	16.1%	30d -13.12% 60d 60.62% 90d 141.56%	Open $0.036616 Low $0.032046 High $0.036616	- -	-	Wrapped Minima Coin Details Historical Price Where to buy Wrapped Minima?

34.341 Coins Monitored - Page 666 of 687

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.