Market Cap $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Coins
34.256
+7
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33251 |
Wrapped Toncoin
33251
JTON
|
- | 2.07% | -1.01% | -5.21% |
30d
-12.26%
60d
-13.58%
90d
-25.58%
|
Open $2.0123
Low $1.9110
High $2.0518
|
- - | - |
|
||
| 33252 |
Wrapped TurtleCoin
33252
WTRTL
|
- | - | - | -0.13% |
30d
-15.62%
60d
-49.11%
90d
-68.2%
|
Open $0.508631
Low $0.508631
High $0.508631
|
- - | - |
|
||
| 33253 |
Wrapped USDR
33253
WUSDR
|
$0.194259 | - | 0.54% | 33.54% |
30d
40.07%
60d
128.02%
90d
59.23%
|
Open $0.189905
Low $0.189905
High $0.194661
|
- - | - |
|
||
| 33254 |
Wrapped UST Token
33254
WUST
|
- | 2.55% | -6.31% | -11.75% |
30d
-
60d
-
90d
-
|
Open $0.940246
Low $0.822613
High $0.940246
|
- - | - |
|
||
| 33255 |
Wrapped VeChain
33255
WVET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024075
Low $0.024075
High $0.024075
|
- - | - |
|
||
| 33256 |
Wrapped Velas
33256
WVLX
|
- | - | - | - |
30d
1.87%
60d
-9.4%
90d
-16.98%
|
Open $0.022035
Low $0.022035
High $0.022035
|
- - | - |
|
||
| 33257 |
Wrapped Viplus Coin
33257
WVPC
|
- | - | - | - |
30d
1.35%
60d
-51.54%
90d
-51.61%
|
Open $0.00015647
Low $0.00015647
High $0.00015647
|
- - | - |
|
||
| 33258 |
Wrapped Virgin Gen-0 CryptoKitties
33258
WVG0
|
- | - | - | -7.85% |
30d
9.27%
60d
-0.95%
90d
-7.24%
|
Open $354.34
Low $354.34
High $354.34
|
- - | - |
|
||
| 33259 |
Wrapped VSolidus
33259
WVSOL
|
- | - | - | - |
30d
-81.64%
60d
-81.64%
90d
-81.64%
|
Open $0.0000564
Low $0.0000564
High $0.0000564
|
- - | - |
|
||
| 33260 |
Wrapped WAN
33260
WWAN
|
- | - | - | 0.23% |
30d
-18%
60d
-25.1%
90d
-43.56%
|
Open $0.196475
Low $0.196475
High $0.196475
|
- - | - |
|
||
| 33261 |
Wrapped XRP
33261
WXRP
|
- | - | - | - |
30d
20.92%
60d
-0.22%
90d
63.13%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 33262 |
Wrapped ZEC
33262
WZEC
|
- | - | 0.02% | - |
30d
0.05%
60d
113.17%
90d
113.62%
|
Open $282.59
Low $282.16
High $282.59
|
- - | - |
|
||
| 33263 |
Wrapped Zedxion
33263
WZEDX
|
- | - | - | -72.38% |
30d
-29.71%
60d
-26.45%
90d
-25.89%
|
Open $0.073286
Low $0.073286
High $0.073286
|
- - | - |
|
||
| 33264 |
Wrapped Zeta
33264
WZETA
|
- | - | - | 2.13% |
30d
4.73%
60d
12.39%
90d
-12.92%
|
Open $0.1937
Low $0.1937
High $0.1937
|
- - | - |
|
||
| 33265 |
Wrapped zkCRO
33265
wzkCRO
|
$0.074253 | - | -0.68% | -6.59% |
30d
-18.03%
60d
-20.34%
90d
-32.62%
|
Open $0.075651
Low $0.074253
High $0.075651
|
- - | - |
|
||
| 33266 |
WrappedARC
33266
WARC
|
- | - | - | -1.71% |
30d
-27.27%
60d
-86.09%
90d
-85.28%
|
Open $0.000005834
Low $0.000005834
High $0.000005834
|
- - | - |
|
||
| 33267 |
Wrestling Shiba
33267
WWE
|
- | - | - | -0.08% |
30d
37.95%
60d
592.38%
90d
928.01%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 33268 |
WRTcoin
33268
WRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33269 |
WSB Coin
33269
WSB
|
- | - | - | 0.01% |
30d
0.07%
60d
-0.01%
90d
0.02%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 33270 |
WSB INU
33270
WSB
|
- | - | - | -0.03% |
30d
-4.46%
60d
-22.5%
90d
-45.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33271 |
WSB.sh
33271
WSBT
|
- | - | - | 0.02% |
30d
-16.07%
60d
-25.33%
90d
-32.81%
|
Open $0.00008597
Low $0.00008597
High $0.00008597
|
- - | - |
|
||
| 33272 |
wShiba
33272
WSHIB
|
- | - | - | -5.92% |
30d
-50.6%
60d
-49.51%
90d
-53.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33273 |
WTF
33273
WTF
|
- | - | - | - |
30d
197.94%
60d
110%
90d
15.27%
|
Open $0.00004861
Low $0.00004861
High $0.00004861
|
- - | - |
|
||
| 33274 |
WTF Token
33274
WTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083972
Low $0.00083972
High $0.00083972
|
- - | - |
|
||
| 33275 |
WTFUCK Token
33275
WTFUCK
|
- | -0.07% | -18.61% | -71.94% |
30d
-75.49%
60d
-94.89%
90d
-94.89%
|
Open $0.00024717
Low $0.00023492
High $0.00024717
|
- - | - |
|
||
| 33276 |
WTX HUB
33276
WTXH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33277 |
WUKONG
33277
WUKONG
|
- | - | 3.69% | -5.23% |
30d
-36.88%
60d
-30.62%
90d
-41.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33278 |
Wula
33278
WULA
|
- | - | -8.33% | -15.05% |
30d
-
60d
-
90d
-
|
Open $0.000008335
Low $0.000008171
High $0.000008335
|
- - | - |
|
||
| 33279 |
WULET
33279
WU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33280 |
Wulfy
33280
WULFY
|
$0.00000002 | - | - | 7.59% |
30d
-32.65%
60d
-30.65%
90d
-32.7%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 33281 |
WWEMIX
33281
WWEMIX
|
- | - | - | - |
30d
0.1%
60d
-29.05%
90d
-9.97%
|
Open $0.9986
Low $0.9986
High $0.9986
|
- - | - |
|
||
| 33282 |
WWF
33282
WWF
|
- | - | - | - |
30d
-70.59%
60d
-88.69%
90d
-90.53%
|
Open $0.00018213
Low $0.00018213
High $0.00018213
|
- - | - |
|
||
| 33283 |
WXCOINS
33283
WXC
|
- | - | -15.93% | -1.85% |
30d
-22.71%
60d
-9.76%
90d
-8%
|
Open $0.00018758
Low $0.00018758
High $0.00018758
|
- - | - |
|
||
| 33284 |
Wynn
33284
WYNN
|
- | - | - | -0.46% |
30d
-14.99%
60d
-31.3%
90d
-31.3%
|
Open $0.00002279
Low $0.00002279
High $0.00002279
|
- - | - |
|
||
| 33285 |
Wyrify
33285
WYR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33286 |
WYscale
33286
WYS
|
- | - | - | 0.02% |
30d
-0.02%
60d
-
90d
-
|
Open $0.00099996
Low $0.00099996
High $0.00099996
|
- - | - |
|
||
| 33287 |
Wysker
33287
WYS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00029065
Low $0.00029065
High $0.00029065
|
- - | - |
|
||
| 33288 |
WYZth
33288
WYZ
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010004
Low $0.00010004
High $0.00010004
|
- - | - |
|
||
| 33289 |
X
33289
X
|
- | - | - | 1.57% |
30d
0.28%
60d
-25.99%
90d
-51.99%
|
Open $0.039914
Low $0.039914
High $0.039914
|
- - | - |
|
||
| 33290 |
X
33290
X
|
- | - | - | 0.08% |
30d
-4.88%
60d
-2.84%
90d
-13%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | - |
|
||
| 33291 |
X (By SpaceGrime)
33291
X
|
- | 1.07% | 28.65% | -46.08% |
30d
-82.07%
60d
-
90d
-
|
Open $12.99
Low $12.99
High $16.78
|
- - | - |
|
||
| 33292 |
X (XCOIN_CTO)
33292
XCOINCTO1
|
- | - | -0.13% | -12.06% |
30d
-79.93%
60d
-79.93%
90d
-79.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33293 |
X 2.0
33293
X2.0
|
- | - | - | -0.9% |
30d
-13.9%
60d
-19.87%
90d
-75.87%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 33294 |
X AE A-12
33294
XAEA12
|
- | - | - | 0.21% |
30d
36.71%
60d
46.88%
90d
-17.33%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 33295 |
X AI
33295
X
|
- | - | - | -3.09% |
30d
-31.94%
60d
-25.79%
90d
-7.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33296 |
X AI
33296
GROK
|
- | - | - | - |
30d
0.09%
60d
0.56%
90d
-6.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33297 |
X Coin
33297
X
|
- | - | - | - |
30d
16.42%
60d
10.27%
90d
35.86%
|
Open $0.000007003
Low $0.000007003
High $0.000007003
|
- - | - |
|
||
| 33298 |
X Doge
33298
X
|
$0.0000000050 | - | -0.4% | -6.05% |
30d
-18.08%
60d
10.91%
90d
-23.56%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
- - | - |
|
||
| 33299 |
X Ecosystem
33299
XECO
|
- | - | - | 115.87% |
30d
-94.19%
60d
-72.24%
90d
98.09%
|
Open $0.000005514
Low $0.000005514
High $0.000005514
|
- - | - |
|
||
| 33300 |
X Infinity
33300
XIF
|
- | -4.19% | -5.54% | -9.37% |
30d
-3.48%
60d
31.18%
90d
-
|
Open -
Low -
High $0.209107
|
- - | - |
|
34.256 Coins Monitored - Page
666 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.