Market Cap $2.80T -8.31%
Volume 24h $321.82B -13.93%
BTC % 55.17% 1.26%
ETH % 10.06% -7.65%
Coins 34.180 +3
Exchanges 885
Last update 24 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33251
X Real Estate Development
X Real Estate Development
33251
XRED
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33252
X Social Network
X Social Network
33252
X-AI
 - - - -
30d -71.24%
60d -62.77%
90d -63.43%
Open $0.0000902
Low $0.0000902
High $0.0000902
- - -
33253
X Super Official CEO
X Super Official CEO
33253
MRBEAST
 $0.000012 - 55.04% -8.08%
30d -7.64%
60d -14.92%
90d -47.08%
Open $0.0000117
Low $0.000007613
High $0.00001214
- - -
33254
X TRUMP
X TRUMP
33254
XTRUMP
 - - - 1.2%
30d -18.12%
60d -42.54%
90d -52.18%
Open $0.000004644
Low $0.000004644
High $0.000004644
- - -
33255
X-Block
X-Block
33255
IX
 - - - 7.73%
30d 16.25%
60d 88.25%
90d -7.52%
Open $0.00002931
Low $0.00002931
High $0.00002931
- - -
33256
X-Chain
X-Chain
33256
X-CHAIN
 - - - -0.76%
30d -19.15%
60d -87.47%
90d -96.67%
Open $0.00570433
Low $0.00570433
High $0.00570433
- - -
33257
X-Coin
X-Coin
33257
XCO
 - -0.1% -0.98% -4.61%
30d 6.02%
60d 44.58%
90d 18.08%
Open $0.00206437
Low $0.00203377
High $0.00211564
- - -
33258
X-Consoles
X-Consoles
33258
GAME
 - - - -0.02%
30d -14.62%
60d -46.76%
90d -42.52%
Open $1.6356
Low $1.6356
High $1.6356
- - -
33259
X-ETF
X-ETF
33259
ETF
 - - - -
30d -13.13%
60d -15.14%
90d -5.98%
Open $0.00151828
Low $0.00151828
High $0.00151828
- - -
33260
X-GPT
X-GPT
33260
XGPT
 - - - -
30d -27.33%
60d -44.71%
90d -56.83%
Open $0.159913
Low $0.159913
High $0.159913
- - -
33261
X-HASH
X-HASH
33261
XSH
 - - - 7.7%
30d 62.05%
60d 94.9%
90d 79.61%
Open $0.09403
Low $0.09403
High $0.09403
- - -
33262
X-MASK Coin
X-MASK Coin
33262
XMC
 - - - 0.06%
30d -0.13%
60d 500.72%
90d 1400.07%
Open $0.00300277
Low $0.00300277
High $0.00300277
- - -
33263
X-Metaverse
X-Metaverse
33263
XMETA
 - - - -
30d -
60d -1.5%
90d -8.31%
Open $0.00071146
Low $0.00071146
High $0.00071146
- - -
33264
X-Ratio AI
X-Ratio AI
33264
XRAI
 - - - -
30d -26.23%
60d -23.47%
90d -69.97%
Open $0.00027862
Low $0.00027862
High $0.00027862
- - -
33265
X-TECH
X-TECH
33265
XTECH
 - - - -
30d 17.28%
60d -11.55%
90d -91.73%
Open $0.00033778
Low $0.00033778
High $0.00033778
- - -
33266
X-Token
X-Token
33266
X-TOKEN
 - -0.7% -5.12% -5.11%
30d -37.42%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
33267
X.COM
X.COM
33267
XCOM
 - - - 1348.7%
30d 683.29%
60d 627.08%
90d 504.75%
Open -
Low -
High -
- - -
33268
X.COM
X.COM
33268
XCOM
 - - - -
30d -1.41%
60d 32.72%
90d -62.08%
Open -
Low -
High -
- - -
33269
X11 Coin
X11 Coin
33269
X11C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33270
X12 Coin
X12 Coin
33270
X12
 - - - -
30d -
60d -
90d -
Open $0.00008327
Low $0.00008327
High $0.00008327
- - -
33271
X13 Finance
X13 Finance
33271
X13
 - - - 8.26%
30d -70.82%
60d -70.82%
90d -70.82%
Open $0.00611657
Low $0.00611657
High $0.00611657
- - -
33272
X2
X2
33272
X2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33273
X2
X2
33273
X2
 - 0.32% -6.45% -37.28%
30d -36.44%
60d -
90d -
Open $13.36
Low $13.11
High $13.85
- - -
33274
X3Swap
X3Swap
33274
X3S
 - 0.93% -41.09% -38.99%
30d -
60d -
90d -
Open $0.00001091
Low $0.000005269
High $0.00001091
- - -
33275
x402
x402
33275
X402
 - 5.87% -29.86% -17.53%
30d -50.27%
60d -3.18%
90d -56.09%
Open -
Low -
High -
$581.00 - -
33276
x402
x402
33276
x402
 - - -17.59% -16.27%
30d 52.82%
60d -32.72%
90d -98.42%
Open -
Low -
High -
- - -
33277
x402 AI
x402 AI
33277
X402AI
 - - 14.09% 15.35%
30d -22.78%
60d -11.1%
90d -95.66%
Open -
Low -
High -
- - -
33278
x42 Protocol
x42 Protocol
33278
X42
 - - - -88.43%
30d -81.09%
60d -97.15%
90d -98.6%
Open $0.00034353
Low $0.00034353
High $0.00034353
- - -
33279
X7
X7
33279
X7
 - - 6.46% -21.99%
30d -38.43%
60d -60.68%
90d -60.68%
Open $0.00027451
Low $0.00027451
High $0.00029226
- - -
33280
X7 Coin
X7 Coin
33280
X7C
 - - - -17.09%
30d -57.27%
60d -54.06%
90d -71.45%
Open $0.00125675
Low $0.00125675
High $0.00125675
- - -
33281
X7DAO
X7DAO
33281
X7DAO
 - - - -
30d 69.23%
60d 33.79%
90d 48.1%
Open $0.00472358
Low $0.00472358
High $0.00472358
- - -
33282
X7R
X7R
33282
X7R
 - - - -
30d -32.43%
60d -39.27%
90d -57.72%
Open $0.00447274
Low $0.00447274
High $0.00447274
- - -
33283
x99Token
x99Token
33283
X99
 - -0.58% -0.18% 3.1%
30d -41.55%
60d -41.55%
90d -41.55%
Open $0.000000414
Low $0.000000412
High $0.000000426
- - -
33284
XActRewards
XActRewards
33284
XACT
 - - - 0.03%
30d -0.24%
60d -48.2%
90d -63.22%
Open $0.00518206
Low $0.00518206
High $0.00518206
- - -
33285
xADA
xADA
33285
xADA
 $0.00000513 - 0.11% 0.32%
30d 212.54%
60d 128.76%
90d 0.03%
Open $0.000005121
Low $0.000005121
High $0.000005127
- - -
33286
XAEA-Xii Token
XAEA-Xii Token
33286
XAEA-Xii
 - - - -1.67%
30d 22.37%
60d 45.41%
90d -23.01%
Open -
Low -
High -
- - -
33287
xAI
xAI
33287
XAI
 - - - 0.12%
30d -10.44%
60d -42.48%
90d -34.93%
Open -
Low -
High -
- - -
33288
XAI
XAI
33288
XAI
 - - - -27.59%
30d 13.96%
60d 71.47%
90d -15.27%
Open -
Low -
High -
- - -
33289
xAI
xAI
33289
XAI
 - - - 3.23%
30d 21.56%
60d -49%
90d -53.2%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
33290
XAI
XAI
33290
XAI
 - - - -
30d -
60d -60.59%
90d 266.5%
Open -
Low -
High -
- - -
33291
XAI
XAI
33291
X
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33292
XAI Corp
XAI Corp
33292
XAI
 $0.000127 - -5.83% -15.01%
30d -15.2%
60d -13.6%
90d -39.52%
Open $0.00013457
Low $0.00012673
High $0.00013457
- - -
33293
xAI Game Studio
xAI Game Studio
33293
XAIGAME
 - - - -9.9%
30d -2.91%
60d -5.64%
90d -38.1%
Open -
Low -
High -
- - -
33294
XAI Gork
XAI Gork
33294
GORKXAI
 - - - 1.34%
30d -11.81%
60d -29.55%
90d -98.61%
Open $0.000004326
Low $0.000004326
High $0.000004326
- - -
33295
XAI Silo Finance
XAI Silo Finance
33295
XAI
 - - - -0.09%
30d 2.6%
60d -0.71%
90d 1.03%
Open $0.9904
Low $0.9904
High $0.9904
- - -
33296
XAlpha AI
XAlpha AI
33296
XALPHA
 - - - 3.91%
30d -15.63%
60d -55.91%
90d -75.74%
Open $0.00115081
Low $0.00115081
High $0.00115081
- - -
33297
XANA
XANA
33297
XETA
 - - - 2.97%
30d -6.49%
60d -23.35%
90d -66.16%
Open $0.008042
Low $0.008042
High $0.008042
- - -
33298
XANALIA
XANALIA
33298
ALIA
 - 0.36% 0.93% -20.6%
30d 8.84%
60d 35.5%
90d -32.81%
Open $0.57556
Low $0.57556
High $0.591423
- - -
33299
XanaxCoin
XanaxCoin
33299
XNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33300
Xank
Xank
33300
XANK
 - - - -
30d -2.72%
60d 72.15%
90d 121.21%
Open $0.00036499
Low $0.00036499
High $0.00036499
- - -
34.180 Coins Monitored - Page 666 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.