Market Cap $3.15T
-5.03%
Volume 24h $256.71B
35.35%
BTC % 54.73%
-0.16%
ETH % 10.87%
-0.64%
Coins
33.736
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33251 |
YFOS.finance
33251
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d
14.11%
60d
95.9%
90d
64.97%
|
Open $7.693
Low $7.468
High $7.823
|
- - | - |
|
||
| 33252 |
YFOX FINANCE
33252
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d
-7.1%
60d
-52.85%
90d
-75.92%
|
Open $0.902263
Low $0.847683
High $0.902263
|
- - | - |
|
||
| 33253 |
YFPRO Finance
33253
YFPRO
|
- | - | - | -1.68% |
30d
23.03%
60d
52.91%
90d
-17.47%
|
Open $1.8417
Low $1.8417
High $1.8417
|
- - | - |
|
||
| 33254 |
yfrb.Finance
33254
YFRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.7621
Low $1.7621
High $1.7621
|
- - | - |
|
||
| 33255 |
YFS.FINANCE
33255
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d
-44.86%
60d
-36.22%
90d
-64.26%
|
Open -
Low -
High $6.243
|
- - | - |
|
||
| 33256 |
Yfscience
33256
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d
11.14%
60d
12.93%
90d
44.1%
|
Open $8.087
Low $7.918
High $8.189
|
- - | - |
|
||
| 33257 |
YFST.Protocol
33257
YFST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33258 |
YFTether
33258
YFTE
|
- | - | - | 0.87% |
30d
-20.74%
60d
-15.82%
90d
-23.38%
|
Open $11.89
Low $11.89
High $11.89
|
- - | - |
|
||
| 33259 |
YFUEL
33259
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d
3.2%
60d
54.57%
90d
28.8%
|
Open $4.2411
Low $3.9476
High $4.2411
|
- - | - |
|
||
| 33260 |
YFValue
33260
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d
-
60d
-
90d
-
|
Open $1.6895
Low $1.5605
High $1.7224
|
- - | - |
|
||
| 33261 |
YFWorld
33261
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
30.41%
|
Open -
Low -
High $10.83
|
- - | - |
|
||
| 33262 |
Yi Long Ma
33262
YILONG
|
- | - | - | 8.82% |
30d
-13.27%
60d
2.69%
90d
-1.8%
|
Open $0.00003742
Low $0.00003742
High $0.00003742
|
- - | - |
|
||
| 33263 |
Yi long ma
33263
MAYILONG
|
- | - | -7.77% | -7.08% |
30d
-39.4%
60d
-96.84%
90d
-96.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33264 |
Yidocy Plus
33264
YIDO
|
$0.000100 | - | -0.03% | -66.66% |
30d
-79.98%
60d
-80%
90d
-91.66%
|
Open $0.00010003
Low $0.00009999
High $0.00010003
|
- - | - |
|
||
| 33265 |
Yield
33265
YLD
|
- | - | - | 9.15% |
30d
28.19%
60d
68.86%
90d
-32.62%
|
Open $0.653229
Low $0.653229
High $0.653229
|
- - | - |
|
||
| 33266 |
YIELD App
33266
YLDAPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039981
Low $0.00039981
High $0.00039981
|
- - | - |
|
||
| 33267 |
Yield Breeder DAO
33267
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.114039
Low $0.109789
High $0.118324
|
- - | - |
|
||
| 33268 |
Yield Farming Known as Ash
33268
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d
-36.51%
60d
2.33%
90d
38.63%
|
Open $21.44
Low $21.44
High $21.45
|
- - | - |
|
||
| 33269 |
Yield Farming Token
33269
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d
2704320986.57%
60d
2706339488.44%
90d
2703454531.1%
|
Open $81,680,118.19
Low $81,680,118.19
High $81,680,118.19
|
- - | - |
|
||
| 33270 |
Yield Hunt
33270
GEMYH
|
- | - | - | -0.25% |
30d
111.24%
60d
38.04%
90d
-59.08%
|
Open $0.000000503
Low $0.000000503
High $0.000000503
|
- - | - |
|
||
| 33271 |
Yield Magnet / Sigil Finance
33271
MAGNET
|
- | - | - | - |
30d
-86.93%
60d
-96.97%
90d
-96.59%
|
Open $0.00005439
Low $0.00005439
High $0.00005439
|
- - | - |
|
||
| 33272 |
Yield Optimization Platform & Protocol
33272
YOP
|
- | - | - | -1.59% |
30d
-0.92%
60d
2.23%
90d
-0.05%
|
Open $0.015518
Low $0.015518
High $0.015518
|
- - | - |
|
||
| 33273 |
Yield Parrot
33273
LORY
|
- | - | - | - |
30d
-1.99%
60d
-8.57%
90d
-21.77%
|
Open $0.00023326
Low $0.00023326
High $0.00023326
|
- - | - |
|
||
| 33274 |
Yield Protocol
33274
YIELDP
|
- | - | - | -0.01% |
30d
-62.12%
60d
-81.8%
90d
-81.12%
|
Open $0.00024993
Low $0.00024993
High $0.00024993
|
- - | - |
|
||
| 33275 |
Yield Stake Finance
33275
Yi12
|
- | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Open $3.3159
Low $3.3159
High $3.3159
|
- - | - |
|
||
| 33276 |
Yield Yak AVAX
33276
YYAVAX
|
$14.83 | - | -7.41% | -2.47% |
30d
-28.55%
60d
-57.55%
90d
-45.13%
|
Open $16.26
Low $14.82
High $16.26
|
- - | - |
|
||
| 33277 |
Yield Yld
33277
YLD
|
- | - | - | -1.74% |
30d
-4.54%
60d
-10.34%
90d
-24.18%
|
Open $0.00066619
Low $0.00066619
High $0.00066619
|
- - | - |
|
||
| 33278 |
Yield-Farming
33278
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007337
Low $0.00007041
High $0.00007605
|
- - | - |
|
||
| 33279 |
Yieldara
33279
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Open $0.00011464
Low $0.00011464
High $0.00011464
|
- - | - |
|
||
| 33280 |
YieldBot
33280
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Open $0.00027002
Low $0.00027002
High $0.00027002
|
- - | - |
|
||
| 33281 |
YieldFarming Index
33281
YFX
|
- | - | - | - |
30d
-3.19%
60d
-5.78%
90d
-26.58%
|
Open $0.981204
Low $0.981204
High $0.981204
|
- - | - |
|
||
| 33282 |
yieldfarming.insure
33282
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d
-
60d
-
90d
-
|
Open $389.07
Low $372.63
High $400.45
|
- - | - |
|
||
| 33283 |
YieldFi yToken
33283
YUSD
|
- | - | - | 0.15% |
30d
0.77%
60d
1.28%
90d
2.09%
|
Open $1.1090
Low $1.1090
High $1.1090
|
- - | - |
|
||
| 33284 |
Yieldification
33284
YDF
|
- | - | - | - |
30d
-16.74%
60d
-24.39%
90d
-68.25%
|
Open $0.00002164
Low $0.00002164
High $0.00002164
|
- - | - |
|
||
| 33285 |
YieldLock
33285
YLF
|
- | - | - | -3.44% |
30d
-53.72%
60d
-84.6%
90d
-99.29%
|
Open $0.000000532
Low $0.000000532
High $0.000000532
|
- - | - |
|
||
| 33286 |
Yieldly
33286
YLDY
|
- | - | - | -36.09% |
30d
-57.78%
60d
-56.12%
90d
-66.13%
|
Open $0.000002019
Low $0.000002019
High $0.000002019
|
- - | - |
|
||
| 33287 |
YieldNest
33287
YND
|
$0.001180 | - | 0.98% | -0.07% |
30d
-36.5%
60d
-22.64%
90d
-54.75%
|
Open $0.00116893
Low $0.00116893
High $0.00118047
|
- - | - |
|
||
| 33288 |
Yieldnest Restaked BNB
33288
ynBNB
|
- | - | - | 0.22% |
30d
-6.05%
60d
-9.99%
90d
-14.54%
|
Open $587.79
Low $587.79
High $587.79
|
- - | - |
|
||
| 33289 |
YieldNest Restaked BTC - Kernel
33289
ynBTCk
|
- | - | - | 0.35% |
30d
1.72%
60d
32.1%
90d
32.28%
|
Open $104,877.07
Low $104,877.07
High $104,877.07
|
- - | - |
|
||
| 33290 |
Yieldnest Restaked ETH
33290
ynETH
|
- | - | - | 9.45% |
30d
-15.43%
60d
-8.64%
90d
2.34%
|
Open $3,987.48
Low $3,987.48
High $3,987.48
|
- - | - |
|
||
| 33291 |
YieldNyan
33291
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d
-5.69%
60d
-22.23%
90d
-28.1%
|
Open -
Low -
High $0.00105368
|
- - | - |
|
||
| 33292 |
YieldPanda Finance
33292
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d
14.28%
60d
23.61%
90d
9.39%
|
Open -
Low -
High $0.00174798
|
- - | - |
|
||
| 33293 |
YieldStone
33293
YIELD
|
$0.000605 | - | - | 5.5% |
30d
-24.91%
60d
-39.31%
90d
-55.82%
|
Open $0.00060538
Low $0.00060538
High $0.00060538
|
- - | - |
|
||
| 33294 |
YieldWars
33294
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d
3.46%
60d
49.89%
90d
33.11%
|
Open -
Low -
High $0.038662
|
- - | - |
|
||
| 33295 |
YieldZard
33295
YLZ
|
- | - | - | 0.33% |
30d
-48.81%
60d
-72.31%
90d
-86.48%
|
Open $0.00252953
Low $0.00252953
High $0.00252953
|
- - | - |
|
||
| 33296 |
Yieldzilla
33296
YDZ
|
- | - | - | -4.77% |
30d
-28.36%
60d
-36.25%
90d
-41.93%
|
Open $0.00026869
Low $0.00026869
High $0.00026869
|
- - | - |
|
||
| 33297 |
Yieltra
33297
YLT
|
$0.014801 | - | -11.52% | 33.94% |
30d
17.81%
60d
-46.64%
90d
7.24%
|
Open $0.016728
Low $0.0148
High $0.016728
|
- - | - |
|
||
| 33298 |
Yikes Dog
33298
YIKES
|
- | - | - | -1.05% |
30d
9.65%
60d
47.32%
90d
31.6%
|
Open $0.00001567
Low $0.00001567
High $0.00001567
|
- - | - |
|
||
| 33299 |
YIN Finance
33299
YIN
|
- | - | - | 0.01% |
30d
-70.44%
60d
-62.7%
90d
-97.64%
|
Open $0.00030913
Low $0.00030913
High $0.00030913
|
- - | - |
|
||
| 33300 |
Yinbi
33300
YINBI
|
- | - | - | -10.74% |
30d
-72.26%
60d
-88.95%
90d
-90%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
- - | - |
|
33.736 Coins Monitored - Page
666 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.