Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32151 |
xRhodium - Bitcoin Rhodium
32151
XRC
|
- | - | - | -0.38% |
30d
-4.89%
60d
-10.56%
90d
-13.35%
|
Open $0.028335
Low $0.028335
High $0.028335
|
- - | - |
|
||
| 32152 |
Xriba
32152
XRA
|
- | - | - | 0.02% |
30d
-22.99%
60d
-22.99%
90d
-28.73%
|
Open $0.00353896
Low $0.00353896
High $0.00353896
|
- - | - |
|
||
| 32153 |
Xrise
32153
XRISE
|
- | - | - | - |
30d
-82.23%
60d
-89.38%
90d
-95.04%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 32154 |
Xrius
32154
XRS
|
- | - | - | - |
30d
-17.37%
60d
-97.01%
90d
-97.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32155 |
xRocket
32155
XROCK
|
$0.021508 | - | 2.54% | -4.6% |
30d
-11.36%
60d
-17.57%
90d
-24.9%
|
Open $0.020972
Low $0.020972
High $0.02156
|
- - | - |
|
||
| 32156 |
XRootAI
32156
XROOTAI
|
- | - | - | 65.82% |
30d
-19.8%
60d
-91.68%
90d
-98.9%
|
Open $0.00033168
Low $0.00033168
High $0.00033168
|
- - | - |
|
||
| 32157 |
XRP 2
32157
XRP 2
|
- | - | - | 0.22% |
30d
-82.98%
60d
-96.65%
90d
-96.65%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 32158 |
XRP 2.0
32158
XRP 2.0
|
- | -6.07% | 0.27% | -4.63% |
30d
-12.78%
60d
1.28%
90d
-24.06%
|
Open -
Low -
High -
|
$245.00 - | - |
|
||
| 32159 |
XRP 2.0
32159
XRP2.0
|
- | - | 6.82% | -4.03% |
30d
-20.43%
60d
-20.43%
90d
-20.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32160 |
XRP Apes
32160
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30d
-72.79%
60d
-72.79%
90d
-72.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32161 |
Xrp Classic (Old)
32161
XRPC
|
- | - | - | 1.45% |
30d
-60.09%
60d
-69.3%
90d
-64.45%
|
Open $0.000007611
Low $0.000007611
High $0.000007611
|
- - | - |
|
||
| 32162 |
XRP DOGE
32162
XRPDOGE
|
- | - | - | 1.9% |
30d
-49.89%
60d
17.22%
90d
-37.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32163 |
XRP Earn
32163
XRPEARN
|
- | - | - | -7.56% |
30d
-60.71%
60d
-68.51%
90d
-74.6%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 32164 |
XRP ETF
32164
XRPETF
|
- | - | 7.6% | -16.94% |
30d
-29.88%
60d
-7.05%
90d
29.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32165 |
XRP PEANUT
32165
XRPUT
|
- | - | - | - |
30d
-49.65%
60d
-48.36%
90d
-35.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32166 |
XRP Reflector
32166
XRPR
|
- | - | - | -0.98% |
30d
111.33%
60d
1403.07%
90d
1403.07%
|
Open $0.00010469
Low $0.00010469
High $0.00010469
|
- - | - |
|
||
| 32167 |
XRP-BF2
32167
XRP-BF2
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.367219
Low $0.367219
High $0.367219
|
- - | - |
|
||
| 32168 |
XRP2.0
32168
XRP2
|
$0.000057 | - | -2.09% | -35.03% |
30d
-22.26%
60d
59.97%
90d
16.16%
|
Open $0.00005859
Low $0.00005736
High $0.00005859
|
- - | - |
|
||
| 32169 |
XRP2.0
32169
XRP2
|
- | 2.47% | 10.6% | -26.03% |
30d
-9.25%
60d
5.05%
90d
-17.55%
|
Open -
Low -
High -
|
$610.00 - | - |
|
||
| 32170 |
XRP20
32170
XRP20
|
$0.000020 | - | 5.52% | -9.19% |
30d
12.64%
60d
71.3%
90d
56.09%
|
Open $0.00001922
Low $0.00001922
High $0.00002029
|
- - | - |
|
||
| 32171 |
Xrpalike Gene
32171
XAG
|
- | - | - | -0.02% |
30d
-26.1%
60d
10.95%
90d
-44.61%
|
Open $0.00055396
Low $0.00055396
High $0.00055396
|
- - | - |
|
||
| 32172 |
Xrpcashone
32172
XCE
|
- | - | - | - |
30d
0.2%
60d
-7.18%
90d
30.62%
|
Open $0.000003194
Low $0.000003194
High $0.000003194
|
- - | - |
|
||
| 32173 |
XRPCHAIN
32173
RIPPLE CHAIN
|
- | - | - | - |
30d
391.6%
60d
334.49%
90d
137.09%
|
Open $0.239082
Low $0.239082
High $0.239082
|
- - | - |
|
||
| 32174 |
XRPDOWN
32174
XRPDOWN
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
21.43%
|
Open $0.00008172
Low $0.00008172
High $0.00008172
|
- - | - |
|
||
| 32175 |
XRPEPE
32175
XRPEPE
|
- | - | - | 2.43% |
30d
9.08%
60d
-9.13%
90d
-27.29%
|
Open $0.00001094
Low $0.00001094
High $0.00001094
|
- - | - |
|
||
| 32176 |
XRPFarm
32176
XF
|
- | - | - | -3.29% |
30d
-23.37%
60d
-10.8%
90d
-24.36%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
| 32177 |
XrpMoonPepeinuHomerSimpsonDeveloper
32177
DOGECOIN
|
- | - | - | - |
30d
-28.17%
60d
-41.04%
90d
-54.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32178 |
XRPUP
32178
XRPUP
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
-20.29%
|
Open $0.085507
Low $0.085507
High $0.085507
|
- - | - |
|
||
| 32179 |
xrpwifhat
32179
$XRPWIF
|
- | -2.13% | -2.77% | -15.71% |
30d
3.39%
60d
33%
90d
-39.66%
|
Open -
Low -
High -
|
$194.00 - | - |
|
||
| 32180 |
XRT Token
32180
XRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32181 |
XSale
32181
XS
|
- | - | - | - |
30d
12.28%
60d
17.32%
90d
55.76%
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 32182 |
xscoin
32182
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30d
-19.1%
60d
-36.88%
90d
-93.83%
|
Open $0.029725
Low $0.029725
High $0.029725
|
- - | - |
|
||
| 32183 |
xShare
32183
XSHARE
|
- | - | - | -0.02% |
30d
-47.41%
60d
65.45%
90d
41.02%
|
Open $0.000007176
Low $0.000007176
High $0.000007176
|
- - | - |
|
||
| 32184 |
XSHIB
32184
XSHIB
|
- | - | - | - |
30d
-17.81%
60d
-37.46%
90d
-28.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32185 |
XShiba Inu
32185
XSHIBA
|
- | - | - | 0.01% |
30d
8.19%
60d
-1.12%
90d
-78.57%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 32186 |
xSigma
32186
XSIGMA
|
- | - | - | 0.27% |
30d
25.4%
60d
15.1%
90d
-14.24%
|
Open $0.00503936
Low $0.00503936
High $0.00503936
|
- - | - |
|
||
| 32187 |
XSpace
32187
XSP
|
- | - | - | -2.41% |
30d
-0.5%
60d
-75.78%
90d
-37.12%
|
Open $0.00003506
Low $0.00003506
High $0.00003506
|
- - | - |
|
||
| 32188 |
Xstable.Protocol
32188
XSTP
|
- | - | - | 0.13% |
30d
-51.69%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32189 |
XStorage
32189
XSTX
|
- | - | - | 0.03% |
30d
0.21%
60d
-7.31%
90d
-7.26%
|
Open $0.00003708
Low $0.00003708
High $0.00003708
|
- - | - |
|
||
| 32190 |
Xstudio
32190
TXS
|
- | - | - | - |
30d
17.93%
60d
-0.33%
90d
-26.92%
|
Open $0.00010496
Low $0.00010496
High $0.00010496
|
- - | - |
|
||
| 32191 |
xSuter
32191
XSUTER
|
- | - | - | 21.47% |
30d
-19.44%
60d
-29.17%
90d
-29.53%
|
Open $85.67
Low $85.67
High $85.67
|
- - | - |
|
||
| 32192 |
XSwap
32192
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30d
-36.48%
60d
-13.8%
90d
15.57%
|
Open $0.00005144
Low $0.00005144
High $0.00005525
|
- - | - |
|
||
| 32193 |
XSwap Treasure
32193
XTT
|
$0.001038 | - | -2.67% | -3% |
30d
42.07%
60d
77.83%
90d
80.13%
|
Open $0.00106623
Low $0.00103771
High $0.00106623
|
- - | - |
|
||
| 32194 |
Xt3ch
32194
XT3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32195 |
Xtake
32195
XTK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $9.293
Low $9.293
High $9.293
|
- - | - |
|
||
| 32196 |
XTblock
32196
XTT-B20
|
$0.000121 | - | 6.57% | -7.13% |
30d
-17.72%
60d
-16.87%
90d
-29.26%
|
Open $0.00011425
Low $0.00011346
High $0.00020978
|
- - | - |
|
||
| 32197 |
XTD Coin
32197
XTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32198 |
XtendCash
32198
XTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32199 |
XTime
32199
XTM
|
- | -0.04% | 1.2% | -6.8% |
30d
-75%
60d
-90.87%
90d
-48.75%
|
Open $0.000001
Low $0.000000998
High $0.000001001
|
- - | - |
|
||
| 32200 |
Xtock
32200
XTX
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
261.98%
90d
-38.35%
|
Open -
Low -
High $0.00031606
|
- - | - |
|
32.826 Coins Monitored - Page
644 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.