Market Cap $2.73T
0.95%
Volume 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Coins
34.343
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32151 |
ValentineDoge
32151
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30d
-79.14%
60d
-79.14%
90d
-79.14%
|
Open $0.000000024
Low -
High $0.000000024
|
- - | - |
|
||
| 32152 |
Valhalla
32152
VAL
|
- | - | - | -3.28% |
30d
-43.81%
60d
-88.69%
90d
-88.69%
|
Open $0.00002144
Low $0.00002144
High $0.00002144
|
- - | - |
|
||
| 32153 |
Valhalla Protocol
32153
VAL
|
- | - | - | - |
30d
-89.06%
60d
-86.34%
90d
-99.99%
|
Open $0.000001393
Low $0.000001393
High $0.000001393
|
- - | - |
|
||
| 32154 |
Validao
32154
VDO
|
- | - | - | -8.26% |
30d
-2.05%
60d
-11.81%
90d
-53.6%
|
Open $0.044781
Low $0.044781
High $0.044781
|
- - | - |
|
||
| 32155 |
Validator Token
32155
VALID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32156 |
Validity
32156
VLDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32157 |
VALIMARKET
32157
VALI
|
- | - | - | - |
30d
1.92%
60d
59.99%
90d
88.07%
|
Open $0.00008688
Low $0.00008688
High $0.00008688
|
- - | - |
|
||
| 32158 |
Valke Moon
32158
VALKEMOON
|
- | - | - | -0.02% |
30d
-41.79%
60d
-86.58%
90d
9.35%
|
Open $0.0000058459
Low $0.0000058459
High $0.0000058459
|
- - | - |
|
||
| 32159 |
Valkyrie Network
32159
VALN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.088449
Low $0.088449
High $0.088449
|
- - | - |
|
||
| 32160 |
Valkyrie Protocol
32160
VKR
|
- | - | - | 135.76% |
30d
-20.3%
60d
-98.34%
90d
-98.64%
|
Open $0.00159779
Low $0.00159779
High $0.00159779
|
- - | - |
|
||
| 32161 |
Valkyrio
32161
VALK
|
- | - | - | 2.64% |
30d
-2.64%
60d
-17.72%
90d
-11.1%
|
Open $0.00250244
Low $0.00250244
High $0.00250244
|
- - | - |
|
||
| 32162 |
ValleySwap
32162
VS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00085335
Low $0.00085335
High $0.00085335
|
- - | - |
|
||
| 32163 |
Valobit
32163
VBIT
|
- | 0.12% | -5.84% | -15.34% |
30d
-7.76%
60d
2901.3%
90d
1269.61%
|
Open $0.18287
Low $0.100021
High $0.186169
|
- - | - |
|
||
| 32164 |
Valobit (new)
32164
VBIT
|
- | - | - | - |
30d
-
60d
-
90d
148.05%
|
Open $0.015254
Low $0.015254
High $0.015254
|
- - | - |
|
||
| 32165 |
Valor
32165
V$
|
- | - | - | 0.09% |
30d
-7.89%
60d
-48.57%
90d
-61.67%
|
Open $0.00015756
Low $0.00015756
High $0.00015756
|
- - | - |
|
||
| 32166 |
Valor Token
32166
VALOR
|
- | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Open $0.00126572
Low $0.00126572
High $0.00126572
|
- - | - |
|
||
| 32167 |
Valorbit
32167
VAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32168 |
Valorem
32168
VLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32169 |
ValorFoundation
32169
VALOR
|
- | - | - | -2.68% |
30d
-25.04%
60d
-62.04%
90d
-69.94%
|
Open $0.00285635
Low $0.00285635
High $0.00285635
|
- - | - |
|
||
| 32170 |
ValuableCoins
32170
VC
|
- | - | - | 1.57% |
30d
-97.67%
60d
-99.53%
90d
-99.53%
|
Open $0.121424
Low $0.121424
High $0.121424
|
- - | - |
|
||
| 32171 |
Value
32171
VALU
|
- | - | - | -5.54% |
30d
-29.76%
60d
14%
90d
-92.57%
|
Open $0.00188128
Low $0.00188128
High $0.00188128
|
- - | - |
|
||
| 32172 |
Value Finance
32172
VFT
|
- | - | - | -20.62% |
30d
-75.65%
60d
-75.65%
90d
-75.65%
|
Open $0.00006312
Low -
High $0.00006312
|
- - | - |
|
||
| 32173 |
Value Interlocking exchange
32173
VIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $7.366
Low $7.366
High $7.366
|
- - | - |
|
||
| 32174 |
Value Network
32174
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30d
-9.76%
60d
-85.34%
90d
-38.6%
|
Open $0.197621
Low $0.181934
High $0.197621
|
- - | - |
|
||
| 32175 |
Value Set Dollar
32175
VSD
|
- | -4.4% | -4.38% | -4.37% |
30d
-4.36%
60d
-6.81%
90d
-14.58%
|
Open -
Low -
High $0.6469
|
- - | - |
|
||
| 32176 |
ValueChain
32176
VLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32177 |
ValueCyberToken
32177
VCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32178 |
Valuto
32178
VLU
|
- | 3.6% | 7.69% | 0.19% |
30d
12.2%
60d
478.96%
90d
71%
|
Open $0.020314
Low $0.020285
High $0.021802
|
- - | - |
|
||
| 32179 |
Valyr
32179
VALYR
|
- | - | - | 2.2% |
30d
-82.69%
60d
-99.88%
90d
-99.88%
|
Open $0.0000218
Low $0.0000218
High $0.0000218
|
- - | - |
|
||
| 32180 |
Vampire Inu / BoomBaby.io
32180
VAMPIRE
|
- | - | - | -7.45% |
30d
-14.41%
60d
5.39%
90d
-48.21%
|
Open $0.00001775
Low $0.00001775
High $0.00001775
|
- - | - |
|
||
| 32181 |
Vampire Protocol
32181
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.002586
Low $0.00248962
High $0.00268316
|
- - | - |
|
||
| 32182 |
Van Fwogh
32182
VAN
|
- | - | - | - |
30d
21.57%
60d
-78.23%
90d
-85%
|
Open $0.00006382
Low $0.00006382
High $0.00006382
|
- - | - |
|
||
| 32183 |
Vancat
32183
VANCAT
|
- | - | - | - |
30d
-39.19%
60d
-23.26%
90d
52.74%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 32184 |
Vancat v1
32184
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30d
-74.85%
60d
-83.81%
90d
-87.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32185 |
Vance Meme
32185
VANCE
|
- | - | - | 20.61% |
30d
-19.29%
60d
-96.67%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32186 |
VANCI FINANCE
32186
VANCII
|
- | - | - | 0.01% |
30d
17.72%
60d
58.5%
90d
-88.73%
|
Open $0.459091
Low $0.459091
High $0.459091
|
- - | - |
|
||
| 32187 |
Vanesse
32187
VNES
|
- | - | - | 0.01% |
30d
-53.41%
60d
-74.81%
90d
-85.67%
|
Open $0.00407857
Low $0.00407857
High $0.00407857
|
- - | - |
|
||
| 32188 |
Vangold Token
32188
VGD
|
- | - | - | 20.37% |
30d
-17.93%
60d
-24.19%
90d
12.23%
|
Open $0.00001017
Low $0.00001017
High $0.00001017
|
- - | - |
|
||
| 32189 |
Vanguard Products & Services
32189
VNGRD
|
- | - | - | 0.14% |
30d
-48.87%
60d
-8.24%
90d
-49.41%
|
Open $0.00010044
Low $0.00010044
High $0.00010044
|
- - | - |
|
||
| 32190 | - | - | - | - |
30d
-67.63%
60d
-31.62%
90d
-36.32%
|
Open $2.5670
Low $2.5670
High $2.5670
|
- - | - |
|
|||
| 32191 | - | - | - | - |
30d
-2.43%
60d
95.23%
90d
102.89%
|
Open $47.66
Low $47.66
High $47.66
|
- - | - |
|
|||
| 32192 |
VANIG
32192
VANIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32193 |
Vanilla
32193
VNL
|
- | - | - | -0.01% |
30d
-20.3%
60d
-47.12%
90d
-49.16%
|
Open $0.158627
Low $0.158627
High $0.158627
|
- - | - |
|
||
| 32194 |
Vanilla Network
32194
VNLA
|
- | - | - | -2.28% |
30d
0.08%
60d
0.31%
90d
-12.44%
|
Open $0.481914
Low $0.481914
High $0.481914
|
- - | - |
|
||
| 32195 |
VanillaCake
32195
VCAKE
|
- | - | - | 2.54% |
30d
-72.86%
60d
-72.86%
90d
-72.86%
|
Open $0.00084857
Low $0.00084857
High $0.00084857
|
- - | - |
|
||
| 32196 |
vanitis
32196
VATO
|
- | - | -4.11% | -11.21% |
30d
-97.56%
60d
-98.46%
90d
-98.94%
|
Open $0.00067035
Low $0.00067035
High $0.00067035
|
- - | - |
|
||
| 32197 |
Vanity
32197
VNY
|
- | - | - | -10.02% |
30d
-95.31%
60d
-95.14%
90d
-95.21%
|
Open $0.000000582
Low $0.000000582
High $0.000000582
|
- - | - |
|
||
| 32198 |
VANM
32198
VANM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32199 |
Vanspor Token
32199
VAN
|
- | - | - | 0.26% |
30d
-6.95%
60d
-27.55%
90d
-18.22%
|
Open $0.083108
Low $0.083108
High $0.083108
|
- - | - |
|
||
| 32200 |
Vanta Network
32200
VANT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00007474
Low $0.00007474
High $0.00007474
|
- - | - |
|
34.343 Coins Monitored - Page
644 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.