Market Cap $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32151 |
Voxels
32151
VOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32152 |
VoxNET
32152
VXON
|
- | - | - | -1.45% |
30d
-25.38%
60d
-39.78%
90d
-58.45%
|
Open $0.118888
Low $0.118888
High $0.118888
|
- - | - |
|
||
| 32153 |
Voyacoin
32153
VOYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32154 |
VOYCE Token
32154
VOYCE
|
- | - | - | -2.23% |
30d
4.93%
60d
-20.36%
90d
-37.9%
|
Open $0.000000367
Low $0.000000367
High $0.000000367
|
- - | - |
|
||
| 32155 |
VOYR
32155
VOYRME
|
- | -0.9% | -4.63% | -21.17% |
30d
-42.92%
60d
-39.73%
90d
-
|
Open $0.000005313
Low $0.00000514
High $0.000005385
|
- - | - |
|
||
| 32156 |
VPEX Exchange
32156
VPX
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.024258
Low $0.024258
High $0.024258
|
- - | - |
|
||
| 32157 |
VPNCoin
32157
VASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32158 |
VPS AI
32158
VPS
|
$0.002099 | - | 1.5% | -0.56% |
30d
-9.07%
60d
-68.19%
90d
-72.51%
|
Open $0.00206873
Low $0.00206788
High $0.00209893
|
- - | - |
|
||
| 32159 |
VR Arena
32159
VRARENA
|
- | - | - | -0.15% |
30d
-68.08%
60d
0.65%
90d
42.86%
|
Open $0.00040081
Low $0.00040081
High $0.00040081
|
- - | - |
|
||
| 32160 |
VR Blocks
32160
VRBLOCKS
|
- | - | - | 0.09% |
30d
-51.11%
60d
-79.85%
90d
-61.91%
|
Open $0.00370997
Low $0.00370997
High $0.00370997
|
- - | - |
|
||
| 32161 |
VRES
32161
VRS
|
- | - | - | 0.03% |
30d
-82.71%
60d
-77.04%
90d
-79.08%
|
Open $0.00690615
Low $0.00690615
High $0.00690615
|
- - | - |
|
||
| 32162 |
VRJAM
32162
VRJAMBLUE
|
- | - | - | 9.11% |
30d
-61.73%
60d
-70.26%
90d
-82.23%
|
Open $0.00025368
Low $0.00025368
High $0.00025368
|
- - | - |
|
||
| 32163 |
VRMARS
32163
VRM
|
- | - | - | -9.49% |
30d
-46.72%
60d
-24.5%
90d
-29.29%
|
Open $0.0005643
Low $0.0005643
High $0.0005643
|
- - | - |
|
||
| 32164 |
VROOMGO
32164
VRGX
|
- | - | 0.15% | -36.68% |
30d
-45.17%
60d
-65.65%
90d
-70.51%
|
Open $0.00102982
Low $0.00102977
High $0.0015048
|
- - | - |
|
||
| 32165 |
Vrtrinity
32165
VRT
|
- | - | - | - |
30d
2.86%
60d
-37.95%
90d
-93.15%
|
Open $0.00055645
Low $0.00055645
High $0.00055645
|
- - | - |
|
||
| 32166 |
VRYNT
32166
VRYNT
|
- | - | - | - |
30d
-22.81%
60d
-50.74%
90d
-8.9%
|
Open $0.00079894
Low $0.00079894
High $0.00079894
|
- - | - |
|
||
| 32167 |
vSlice
32167
VSL
|
- | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Open $0.012506
Low $0.012181
High $0.012591
|
- - | - |
|
||
| 32168 |
VSolidus
32168
VSOL
|
- | - | - | 0.01% |
30d
45.41%
60d
-1.73%
90d
42.92%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
- - | - |
|
||
| 32169 |
vSportCoin
32169
VSC
|
- | 1.77% | 3.11% | 13.81% |
30d
-
60d
-
90d
-
|
Open $0.00494429
Low $0.00484283
High $0.00509367
|
- - | - |
|
||
| 32170 |
Vsync
32170
VSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32171 |
Vtopia
32171
VTOPIA
|
- | 1.43% | 17.05% | 87.08% |
30d
-42.91%
60d
-42.91%
90d
-42.91%
|
Open $0.00908186
Low $0.0090674
High $0.01063
|
- - | - |
|
||
| 32172 |
vTorrent
32172
VTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32173 |
VTOS
32173
VTOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32174 |
VTradeExchange
32174
VTRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32175 |
VTube Token
32175
VTUBE
|
- | -0.41% | 0.26% | -6.79% |
30d
-46.63%
60d
-75.47%
90d
-
|
Open $0.00607502
Low $0.00600799
High $0.00635517
|
- - | - |
|
||
| 32176 |
VTUUR
32176
VTUUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32177 |
Vu
32177
VU
|
$0.000327 | - | -0.12% | 0.42% |
30d
-47.69%
60d
-85.4%
90d
63.86%
|
Open $0.00032737
Low $0.00032691
High $0.00032737
|
- - | - |
|
||
| 32178 |
Vulcano
32178
VULC
|
- | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
- - | - |
|
||
| 32179 |
Vulkania
32179
VLK
|
- | - | - | - |
30d
-36.29%
60d
-57.89%
90d
-73.08%
|
Open $0.00126633
Low $0.00126633
High $0.00126633
|
- - | - |
|
||
| 32180 |
Vulture Peak
32180
VPK
|
- | - | - | - |
30d
4.95%
60d
1.67%
90d
-44.54%
|
Open $0.019215
Low $0.019215
High $0.019215
|
- - | - |
|
||
| 32181 |
VUSD
32181
VUSD
|
- | - | - | 0.01% |
30d
-36.68%
60d
-36.7%
90d
-36.7%
|
Open $0.632905
Low $0.632905
High $0.632905
|
- - | - |
|
||
| 32182 |
Vuzz Mind
32182
VUZZ
|
- | - | - | - |
30d
-51.56%
60d
-64.05%
90d
-75.51%
|
Open $0.000201
Low $0.000201
High $0.000201
|
- - | - |
|
||
| 32183 |
VV Coin
32183
VVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32184 |
VXXL
32184
VXXL
|
- | - | - | 0.17% |
30d
-40.18%
60d
-68.83%
90d
-54.25%
|
Open $0.000001209
Low $0.000001209
High $0.000001209
|
- - | - |
|
||
| 32185 |
Vybe
32185
VYBE
|
- | -85.15% | -0.57% | 1.49% |
30d
27.83%
60d
5.91%
90d
59.66%
|
Open $0.15471
Low $0.060278
High $0.406085
|
- - | - |
|
||
| 32186 |
VyFinance
32186
VYFI
|
$0.018356 | - | 5.71% | 5.23% |
30d
-22.51%
60d
-42.62%
90d
-51.51%
|
Open $0.017362
Low $0.017362
High $0.018356
|
- - | - |
|
||
| 32187 |
VYNK CHAIN
32187
VYNC
|
- | - | - | 8.63% |
30d
47.48%
60d
-32.26%
90d
-38.07%
|
Open $0.000063
Low $0.000063
High $0.000063
|
- - | - |
|
||
| 32188 |
VYPER.WIN
32188
VYPER
|
- | - | - | 0.88% |
30d
-27.57%
60d
-59.99%
90d
-74.56%
|
Open $0.00015497
Low $0.00015497
High $0.00015497
|
- - | - |
|
||
| 32189 |
VZZN
32189
VZZN
|
- | - | - | - |
30d
6.54%
60d
90.4%
90d
90.4%
|
Open $0.031163
Low $0.031163
High $0.031163
|
- - | - |
|
||
| 32190 |
W
32190
W
|
$0.000062 | - | -0.78% | -0.11% |
30d
-20.32%
60d
-65.81%
90d
-69.85%
|
Open $0.00006266
Low $0.00006216
High $0.00006266
|
- - | - |
|
||
| 32191 |
W Green Pay
32191
WGP
|
- | - | - | 0.8% |
30d
-2.37%
60d
84.98%
90d
61.94%
|
Open $0.025615
Low $0.025615
High $0.025615
|
- - | - |
|
||
| 32192 |
W1
32192
W1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32193 |
W12 Protocol
32193
W12
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32194 |
W3b Infinity
32194
WBY
|
- | - | - | -0.95% |
30d
-91.69%
60d
-96.95%
90d
-97.18%
|
Open $0.00011877
Low $0.00011877
High $0.00011877
|
- - | - |
|
||
| 32195 |
W3Coin
32195
W3C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32196 |
WA Space
32196
WA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32197 |
WABnetwork
32197
WAB
|
- | - | - | 5.43% |
30d
32.18%
60d
64.14%
90d
67.81%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 32198 |
WadzPay Token
32198
WTK
|
- | - | -2.07% | -31.3% |
30d
-56.32%
60d
-23.43%
90d
-34.68%
|
Open $0.00006774
Low $0.00006635
High $0.00006775
|
- - | - |
|
||
| 32199 |
Waffle
32199
WAF
|
- | - | - | 2.73% |
30d
-11.88%
60d
-11.88%
90d
-3.54%
|
Open $0.0022554
Low $0.0022554
High $0.0022554
|
- - | - |
|
||
| 32200 |
Wagerr
32200
WGR
|
$0.001865 | - | 0.15% | -0.62% |
30d
-3.88%
60d
-21.22%
90d
-19.94%
|
Open $0.00185165
Low $0.00185165
High $0.00186543
|
- - | - |
|
33.868 Coins Monitored - Page
644 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.