Market Cap $2.42T
1.7%
Volume 24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
Coins
34.259
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32151 |
VaultCraft
32151
VCX
|
- | - | - | - |
30d
-69.26%
60d
-70.21%
90d
-92.51%
|
Open $0.00467323
Low $0.00467323
High $0.00467323
|
- - | - |
|
||
| 32152 |
VaultDeFi
32152
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d
5.53%
60d
-6.89%
90d
-6.89%
|
Open $0.000001825
Low $0.00000181
High $0.000001902
|
- - | - |
|
||
| 32153 |
Vaulteum
32153
VAULT
|
- | - | - | 0.04% |
30d
-1.96%
60d
-4.15%
90d
-28.52%
|
Open $0.031361
Low $0.031361
High $0.031361
|
- - | - |
|
||
| 32154 |
Vaulty Finance
32154
VLTY
|
- | - | - | - |
30d
-1.1%
60d
-2.67%
90d
5.13%
|
Open $0.00837214
Low $0.00837214
High $0.00837214
|
- - | - |
|
||
| 32155 |
Vaultz
32155
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d
-38.05%
60d
-13.74%
90d
38.75%
|
Open $9.088
Low $8.664
High $9.088
|
- - | - |
|
||
| 32156 |
VB Token
32156
VBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32157 |
VBONE
32157
VBONE
|
- | - | - | 0.23% |
30d
-41.47%
60d
-54%
90d
-63.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32158 |
vBSWAP
32158
VBSWAP
|
$13.29 | - | 0.31% | -4.14% |
30d
-31.35%
60d
-28.55%
90d
-33.53%
|
Open $13.30
Low $12.99
High $13.38
|
- - | - |
|
||
| 32159 |
Vcash
32159
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 32160 |
VCGamers
32160
VCG
|
$0.006130 | -0.03% | -3.5% | -12.71% |
30d
-33.66%
60d
-33.23%
90d
-37.34%
|
Open $0.0063566
Low $0.0061223
High $0.00656969
|
- - | - |
|
||
| 32161 |
Vconomics - Decentralized Digital Economy
32161
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 32162 |
VeChain Old
32162
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32163 |
Vector
32163
VEC
|
- | - | - | -0.02% |
30d
-16.11%
60d
-53.54%
90d
-45.13%
|
Open $1.3003
Low $1.3003
High $1.3003
|
- - | - |
|
||
| 32164 |
Vector Finance
32164
VTX
|
- | - | - | -1.98% |
30d
-34.94%
60d
-46.45%
90d
-19.38%
|
Open $0.00799367
Low $0.00799367
High $0.00799367
|
- - | - |
|
||
| 32165 |
Vector Space Biosciences, Inc.
32165
SBIO
|
- | - | - | 106.28% |
30d
-51.51%
60d
-54.23%
90d
-59.8%
|
Open $0.00329564
Low $0.00329564
High $0.00329564
|
- - | - |
|
||
| 32166 |
VectorAI
32166
VEC2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 32167 |
VectorChat.ai
32167
CHAT
|
$0.001000 | - | - | 0.04% |
30d
-49.97%
60d
-52.65%
90d
-87.48%
|
Open $0.00099982
Low $0.00099982
High $0.00099982
|
- - | - |
|
||
| 32168 |
Vectorium
32168
VCTP
|
- | - | - | - |
30d
-
60d
-
90d
-97.39%
|
Open $0.094458
Low $0.094458
High $0.094458
|
- - | - |
|
||
| 32169 |
veDAO
32169
WEVE
|
- | - | - | 8.28% |
30d
-26.73%
60d
-31.29%
90d
-30.47%
|
Open $0.00003402
Low $0.00003402
High $0.00003402
|
- - | - |
|
||
| 32170 |
VEDX TOKEN
32170
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32171 |
Vee Finance
32171
VEE
|
$0.000010 | - | 1.8% | -3.99% |
30d
-10.49%
60d
-12.04%
90d
-23.05%
|
Open $0.0000099389
Low $0.000009839
High $0.00001012
|
- - | - |
|
||
| 32172 |
VEGA
32172
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32173 |
Vega sport
32173
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 32174 |
VeganNation
32174
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32175 |
Vegas Inu Token
32175
VIT
|
- | - | - | - |
30d
14.58%
60d
-30.95%
90d
-47.37%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 32176 |
VegasDoge
32176
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 32177 |
Vegasino
32177
VEGAS
|
- | - | - | - |
30d
2.73%
60d
10.77%
90d
13.95%
|
Open $0.00001176
Low $0.00001176
High $0.00001176
|
- - | - |
|
||
| 32178 |
Vegaswap
32178
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 32179 |
VegaWallet Token
32179
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 32180 |
Vege Token
32180
VEGE
|
$0.028489 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.028488
Low $0.028488
High $0.028488
|
- - | - |
|
||
| 32181 |
Vegeta Inu
32181
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 32182 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 32183 |
Vehicle Mining System
32183
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 32184 |
Veil
32184
VEIL
|
- | - | - | 0.73% |
30d
-39.61%
60d
-37.09%
90d
-2.98%
|
Open $0.00014734
Low $0.00014734
High $0.00014734
|
- - | - |
|
||
| 32185 |
VEKTOR
32185
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 32186 |
Vela Token
32186
VELA
|
$0.000399 | - | -8.79% | -8.47% |
30d
-44.88%
60d
-53.55%
90d
-43.98%
|
Open $0.0004374
Low $0.0003899
High $0.0004374
|
- - | - |
|
||
| 32187 |
VELAAI
32187
VELAAI
|
- | - | - | 14.39% |
30d
-89.09%
60d
-85.97%
90d
-89.17%
|
Open $0.00034886
Low $0.00034886
High $0.00034886
|
- - | - |
|
||
| 32188 |
Velar
32188
VELAR
|
$0.000191 | - | - | -9.31% |
30d
-25.04%
60d
-32.69%
90d
-54.51%
|
Open $0.00019129
Low $0.00019129
High $0.00019129
|
- - | - |
|
||
| 32189 |
VeldoraBSC
32189
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32190 |
VeleroDAO
32190
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 32191 |
Veles
32191
VLS
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
- - | - |
|
||
| 32192 |
Velhalla
32192
SCAR
|
$0.000021 | - | - | -0.49% |
30d
-32.52%
60d
-29.97%
90d
-38.63%
|
Open $0.00002108
Low $0.00002108
High $0.00002108
|
- - | - |
|
||
| 32193 |
Vellum USD
32193
USD1
|
- | - | -0.07% | 0.07% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $1.0014
Low $1.0004
High $1.0015
|
- - | - |
|
||
| 32194 |
VELO Token
32194
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 32195 |
Velociraptor Athena
32195
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 32196 |
Velociraptor Twitter
32196
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 32197 |
Velocore
32197
VC
|
- | - | - | 0.57% |
30d
-1.77%
60d
-27.97%
90d
-29.45%
|
Open $0.00249764
Low $0.00249764
High $0.00249764
|
- - | - |
|
||
| 32198 |
VELOREX
32198
VELX
|
- | - | - | -2.56% |
30d
4.04%
60d
-0.87%
90d
-9.19%
|
Open $0.00028472
Low $0.00028472
High $0.00028472
|
- - | - |
|
||
| 32199 |
Velox
32199
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 32200 |
Vemate
32200
VMT
|
$0.001871 | - | - | -4.36% |
30d
-31.42%
60d
-31.09%
90d
-41.16%
|
Open $0.00187095
Low $0.00187095
High $0.00187095
|
- - | - |
|
34.259 Coins Monitored - Page
644 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.