Market Cap $3.03T
-3.32%
Volume 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Coins
34.177
+27
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32151 |
VENJOCOIN
32151
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 32152 |
VENKO
32152
$VENKO
|
- | - | - | -0.44% |
30d
-12.49%
60d
-43.68%
90d
-36.44%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 32153 |
VENO
32153
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32154 |
Venom
32154
VNM
|
- | - | - | -15.53% |
30d
-33.39%
60d
-62.47%
90d
-59.3%
|
Open $0.00022169
Low $0.00022169
High $0.00022169
|
- - | - |
|
||
| 32155 |
VENOM
32155
VENOMAI
|
- | - | - | -0.3% |
30d
-38.06%
60d
-30.78%
90d
-87.98%
|
Open $0.00044496
Low $0.00044496
High $0.00044496
|
- - | - |
|
||
| 32156 |
Venom
32156
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 32157 |
VENOM
32157
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32158 |
VENOTY
32158
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32159 |
Vention
32159
VENTION
|
- | - | - | -0.65% |
30d
-1.16%
60d
-2.71%
90d
-8.77%
|
Open $0.0000577
Low $0.0000577
High $0.0000577
|
- - | - |
|
||
| 32160 |
VentiSwap Token
32160
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 32161 |
Venture Coin
32161
VC
|
- | - | - | - |
30d
6.35%
60d
11.77%
90d
21.67%
|
Open $0.00107537
Low $0.00107537
High $0.00107537
|
- - | - |
|
||
| 32162 |
Venus
32162
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32163 |
Venus AAVE
32163
vAAVE
|
$2.88 | -0.55% | -6.62% | -12.61% |
30d
-4.59%
60d
-15.71%
90d
-37.8%
|
Open $3.2135
Low $2.8806
High $3.2135
|
- - | - |
|
||
| 32164 |
Venus BETH
32164
VBETH
|
$55.69 | -0.25% | -4.72% | -9.94% |
30d
-8.56%
60d
-0.41%
90d
-29.7%
|
Open $59.99
Low $55.60
High $59.99
|
- - | - |
|
||
| 32165 |
Venus CAKE
32165
vCAKE
|
$0.047101 | -0.31% | -5.8% | -13.04% |
30d
-9.34%
60d
-24.18%
90d
-31.91%
|
Open $0.051661
Low $0.04607
High $0.051661
|
- - | - |
|
||
| 32166 |
Venus Cardano
32166
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 32167 |
Venus Dogecoin
32167
vDOGE
|
$0.002359 | -0.17% | -1.94% | -7.57% |
30d
-2.19%
60d
-12.65%
90d
-38.01%
|
Open $0.0024568
Low $0.00230821
High $0.0024568
|
- - | - |
|
||
| 32168 |
Venus Filecoin
32168
vFIL
|
$0.024287 | -0.04% | -3.44% | -11.62% |
30d
-7.96%
60d
-19.02%
90d
-31.08%
|
Open $0.025473
Low $0.023916
High $0.025473
|
- - | - |
|
||
| 32169 |
Venus Luna
32169
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 32170 |
Venus MATIC
32170
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30d
-31.5%
60d
-56.03%
90d
-59.19%
|
Open $0.00455008
Low $0.00439333
High $0.00455426
|
- - | - |
|
||
| 32171 |
Venus TRX
32171
vTRX
|
$0.314003 | 0.17% | 0.17% | -2.62% |
30d
3.07%
60d
4.99%
90d
-1.58%
|
Open $0.315716
Low $0.310133
High $0.3169
|
- - | - |
|
||
| 32172 |
Venus TUSD
32172
vTUSD
|
$1.1884 | 0.02% | - | - |
30d
0.47%
60d
0.9%
90d
1.27%
|
Open $1.1881
Low $1.1874
High $1.1884
|
- - | - |
|
||
| 32173 |
Venus UNI
32173
vUNI
|
$4.26 | -0.25% | -5% | -13.24% |
30d
-25.91%
60d
-23.24%
90d
-27.5%
|
Open $4.6979
Low $4.2203
High $4.6979
|
- - | - |
|
||
| 32174 |
Venus XRP
32174
vXRP
|
$0.036017 | -0.25% | -4.18% | -9.34% |
30d
-4.54%
60d
-11.9%
90d
-29.91%
|
Open $0.038439
Low $0.035713
High $0.038439
|
- - | - |
|
||
| 32175 |
VenusEnergy
32175
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32176 |
Venusia
32176
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 32177 |
VERA
32177
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 32178 |
Vera Cruz Coin
32178
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
| 32179 |
VeraOne
32179
VRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $81.11
Low $81.11
High $81.11
|
- - | - |
|
||
| 32180 |
Verasaw Plant Token
32180
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 32181 |
VeraSwap
32181
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d
0.23%
60d
7.88%
90d
32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
||
| 32182 |
Veredictum
32182
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32183 |
VeriBlock
32183
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
| 32184 |
VeriCoin
32184
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
| 32185 |
VeriDocGlobal
32185
VDG
|
- | - | - | 1416.04% |
30d
9.95%
60d
38.81%
90d
74.26%
|
Open $0.00055625
Low $0.00055625
High $0.00055625
|
- - | - |
|
||
| 32186 |
Verifier
32186
VRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32187 |
Verifier Spy
32187
SPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32188 |
Verify DeFi
32188
VERIFY
|
- | - | - | -1.19% |
30d
7.42%
60d
-31.45%
90d
-15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
||
| 32189 |
Verify Token
32189
VRFY
|
- | - | - | -0.17% |
30d
-91.48%
60d
-95.16%
90d
-95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32190 |
VeriSafe
32190
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d
-
60d
-
90d
-
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
||
| 32191 |
veriTAG Token
32191
VTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32192 |
Veritas Protocol
32192
VPT
|
- | - | - | 0.34% |
30d
-74.46%
60d
-82.94%
90d
-61.9%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 32193 |
Veritaseum
32193
VERI
|
$19.01 | - | -0.29% | -23.2% |
30d
-23.2%
60d
-23.2%
90d
-23.2%
|
Open $20.76
Low $17.88
High $20.76
|
- - | - |
|
||
| 32194 |
Veritise
32194
VTS
|
- | - | - | 0.04% |
30d
-92.58%
60d
-80.75%
90d
-92.32%
|
Open $0.00006986
Low $0.00006986
High $0.00006986
|
- - | - |
|
||
| 32195 |
Verity
32195
VRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32196 |
Verity One Ltd. TRUTH MATTERS
32196
V
|
- | - | - | - |
30d
-28.19%
60d
-28.19%
90d
-28.19%
|
Open $0.638628
Low $0.638628
High $0.638628
|
- - | - |
|
||
| 32197 |
VeriumReserve
32197
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.099557
Low $0.098129
High $0.106482
|
- - | - |
|
||
| 32198 |
Verlux
32198
VLX
|
- | - | - | - |
30d
-1.18%
60d
-14.5%
90d
-11.02%
|
Open $0.00017657
Low $0.00017657
High $0.00017657
|
- - | - |
|
||
| 32199 |
Vernam
32199
VRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32200 |
Vero Farm
32200
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d
-49.17%
60d
-69%
90d
-69%
|
Open $0.00210505
Low $0.00203461
High $0.00210505
|
- - | - |
|
34.177 Coins Monitored - Page
644 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.