Market Cap $3.84T
-4.05%
Volume 24h $545.65B
29.28%
BTC % 54.94%
0.23%
ETH % 11.94%
-0.25%
Coins
33.445
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32151 |
WHIRL
32151
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32152 |
Whirl Finance
32152
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
| 32153 |
WHISKEY
32153
WHISKEY
|
$0.003601 | - | -10.27% | -20.58% |
30d
-31.08%
60d
-13.13%
90d
-15.29%
|
Open $0.00401396
Low $0.00359987
High $0.0040503
|
- - | - |
|
||
| 32154 |
Whisky Token
32154
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32155 |
Whisper
32155
WISP
|
- | - | - | - |
30d
-19.71%
60d
-31.59%
90d
-96.6%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
| 32156 |
White Bike
32156
BIKE
|
- | - | - | 0.99% |
30d
-10.09%
60d
-99.02%
90d
-98.84%
|
Open $0.000006182
Low $0.000006182
High $0.000006182
|
- - | - |
|
||
| 32157 |
White Blood Cell
32157
WBC
|
- | - | 4.26% | -17.65% |
30d
-30.42%
60d
-98.93%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32158 |
White Boy Summer
32158
WBS
|
$0.000105 | - | -5.94% | -30.1% |
30d
-10.48%
60d
-18.95%
90d
-35.06%
|
Open $0.00011118
Low $0.000103
High $0.00011118
|
- - | - |
|
||
| 32159 |
WHITE DRAGON
32159
WHDRAGON
|
- | - | -7.27% | -15.61% |
30d
3.51%
60d
21.22%
90d
54.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32160 |
White Standard
32160
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32161 |
White Stripe Lottery
32161
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32162 |
White Tiger Moon
32162
$WHTETGRMOON
|
- | 3.67% | 3.67% | 3.67% |
30d
-17.06%
60d
-48.16%
90d
-53.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32163 |
White Tiger Pixel
32163
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-
90d
-60.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32164 |
White Yorkshire
32164
WSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 32165 |
WhiteRagon
32165
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32166 |
WhiteRockCasino
32166
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
| 32167 |
WhiteSwap
32167
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
| 32168 |
WHITEX
32168
WHX
|
- | - | - | -0.02% |
30d
-37.68%
60d
-55.89%
90d
-61.04%
|
Open $0.00004009
Low $0.00004009
High $0.00004009
|
- - | - |
|
||
| 32169 |
WhizzX
32169
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
| 32170 |
Whole Earth Coin
32170
WEARTHC
|
$0.000150 | - | - | -70.52% |
30d
-85.31%
60d
-88.02%
90d
-83.04%
|
Open $0.00015029
Low $0.00015029
High $0.00015029
|
- - | - |
|
||
| 32171 |
Whole Network
32171
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
| 32172 |
WHY
32172
WHY
|
- | - | - | 2.7% |
30d
3.25%
60d
-11.73%
90d
-96.4%
|
Open $0.000004422
Low $0.000004422
High $0.000004422
|
- - | - |
|
||
| 32173 |
Why to buy
32173
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
| 32174 |
WhyCat
32174
WHYCAT
|
- | - | 0.16% | 32.08% |
30d
45.45%
60d
-98.58%
90d
-98.58%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 32175 |
Wi Coin
32175
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32176 |
Wibson
32176
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32177 |
Wicked
32177
WICKED
|
$0.000102 | - | -8.2% | -16.27% |
30d
-45.15%
60d
-57.61%
90d
-67.88%
|
Open $0.00011144
Low $0.0001023
High $0.00011144
|
- - | - |
|
||
| 32178 |
Widercoin
32178
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 32179 |
Widi Soul
32179
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
| 32180 |
WidiLand
32180
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 32181 |
Wiener AI
32181
WAI
|
$0.00000592 | - | -13.48% | -23.78% |
30d
-41.61%
60d
-30.5%
90d
-20.58%
|
Open $0.00000684
Low $0.000005918
High $0.00000684
|
- - | - |
|
||
| 32182 |
Wif - SecondChance
32182
WIF
|
$0.000185 | - | - | -18.04% |
30d
-27.4%
60d
-9.48%
90d
-7.33%
|
Open $0.00018372
Low $0.00018372
High $0.00018541
|
- - | - |
|
||
| 32183 |
Wif on Eth
32183
WIF
|
- | - | - | -0.08% |
30d
-32.02%
60d
-57.69%
90d
-69.44%
|
Open $0.000001579
Low $0.000001579
High $0.000001579
|
- - | - |
|
||
| 32184 |
WIFCAT COIN
32184
WIFCAT
|
$0.00000078 | - | - | -9.45% |
30d
-26.89%
60d
39.72%
90d
3.33%
|
Open $0.000000777
Low $0.000000777
High $0.000000777
|
- - | - |
|
||
| 32185 |
WifeChangingMoney
32185
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
| 32186 |
Wifedoge
32186
WIFEDOGE
|
- | 0.01% | 0.78% | -1.85% |
30d
-1.32%
60d
-9.28%
90d
-1.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32187 |
Wifejak
32187
WIFE
|
$0.000437 | - | -16.08% | -20.39% |
30d
-29.78%
60d
-40.23%
90d
-60.07%
|
Open $0.00051991
Low $0.00043749
High $0.0005346
|
- - | - |
|
||
| 32188 |
Wifi Coin
32188
WIFI
|
- | - | - | 3.6% |
30d
-90.9%
60d
-91.68%
90d
-74.09%
|
Open $0.00167799
Low $0.00167799
High $0.00167799
|
- - | - |
|
||
| 32189 |
WIFLAMA
32189
WFLAMA
|
- | - | - | -3.04% |
30d
-29.32%
60d
-31.26%
90d
-73.54%
|
Open $0.000009848
Low $0.000009848
High $0.000009848
|
- - | - |
|
||
| 32190 |
WifStash Coin
32190
WIF~
|
- | - | - | - |
30d
-27.26%
60d
-84.58%
90d
-94.1%
|
Open $0.000005017
Low $0.000005017
High $0.000005017
|
- - | - |
|
||
| 32191 |
Wiggly Finance
32191
WGL
|
- | 0.77% | -8.03% | -90.69% |
30d
20.16%
60d
15.44%
90d
-23.48%
|
Open $0.00101142
Low $0.00092274
High $0.00101142
|
- - | - |
|
||
| 32192 |
Wiggly Willy
32192
WIWI
|
- | - | - | - |
30d
49.66%
60d
-97.55%
90d
-99.3%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 32193 |
Wigl
32193
WIGL
|
$0.065827 | - | -4.89% | -9.22% |
30d
-23.05%
60d
-23.06%
90d
-21.73%
|
Open $0.069068
Low $0.065039
High $0.069223
|
- - | - |
|
||
| 32194 |
WigoSwap
32194
WIGO
|
- | - | 0.5% | -28.72% |
30d
-50.53%
60d
-59.67%
90d
-56.63%
|
Open $0.00013897
Low $0.00013694
High $0.00013947
|
- - | - |
|
||
| 32195 |
Wiix
32195
WIIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32196 |
Wiki Token
32196
WIKI
|
- | -4.6% | 1.02% | 22.23% |
30d
112.71%
60d
109.45%
90d
128.37%
|
Open -
Low -
High $2.1131
|
- - | - |
|
||
| 32197 |
Wild Beast Block
32197
WBB
|
$0.003106 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00310585
Low $0.00310585
High $0.00310585
|
- - | - |
|
||
| 32198 |
Wild Credit
32198
WILD
|
- | - | - | -2.28% |
30d
-94.22%
60d
-95.06%
90d
-97.86%
|
Open $0.00371202
Low $0.00371202
High $0.00371202
|
- - | - |
|
||
| 32199 |
Wild Island Game
32199
WILD
|
- | - | - | - |
30d
38.82%
60d
-67.37%
90d
-60.32%
|
Open $0.00016981
Low $0.00016981
High $0.00016981
|
- - | - |
|
||
| 32200 |
Wild Ride
32200
WILDR
|
- | -0.91% | -2.94% | 7.52% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.445 Coins Monitored - Page
644 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.