Market Cap $2.41T
4.52%
Volume 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Coins
26.964
+26
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.05523 | $0.054475 | $0.055541 | $0.054674 | $977 | - |
May-01 2024 | $0.054652 | $0.054554 | $0.0656 | $0.065568 | $1,775 | - |
Apr-30 2024 | $0.065744 | $0.047109 | $0.083564 | $0.083139 | $2,749 | - |
Apr-29 2024 | $0.083223 | $0.083002 | $0.089883 | $0.089049 | $110 | - |
Apr-28 2024 | $0.088965 | $0.037716 | $0.088978 | $0.037874 | $1,579 | - |
Apr-27 2024 | $0.037872 | $0.036971 | $0.058359 | $0.036988 | $4,756 | - |
Apr-26 2024 | $0.036987 | $0.036984 | $0.037049 | $0.037049 | $2,248 | - |
Apr-25 2024 | $0.036998 | $0.036974 | $0.047996 | $0.036987 | $1,867 | - |
Apr-24 2024 | $0.037028 | $0.036967 | $0.037028 | $0.037003 | $1,865 | - |
Apr-23 2024 | $0.037003 | $0.037002 | $0.037041 | $0.037018 | $2,060 | - |
Apr-22 2024 | $0.037017 | $0.037014 | $0.058592 | $0.052976 | $2,036 | - |
Apr-21 2024 | $0.052976 | $0.05188 | $0.055786 | $0.053048 | $163 | - |
Apr-20 2024 | $0.053048 | $0.05124 | $0.057573 | $0.051531 | $98 | - |
Apr-19 2024 | $0.051531 | $0.05059 | $0.05586 | $0.051796 | $125 | - |
Apr-18 2024 | $0.05094 | $0.046628 | $0.052429 | $0.049978 | $166 | - |