時価総額 $2.49T
1.98%
ボリューム24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.037872 | $0.036971 | $0.058359 | $0.036988 | $4,756 | - |
| Apr-26 2024 | $0.036987 | $0.036984 | $0.037049 | $0.037049 | $2,248 | - |
| Apr-25 2024 | $0.036998 | $0.036974 | $0.047996 | $0.036987 | $1,867 | - |
| Apr-24 2024 | $0.037028 | $0.036967 | $0.037028 | $0.037003 | $1,865 | - |
| Apr-23 2024 | $0.037003 | $0.037002 | $0.037041 | $0.037018 | $2,060 | - |
| Apr-22 2024 | $0.037017 | $0.037014 | $0.058592 | $0.052976 | $2,036 | - |
| Apr-21 2024 | $0.052976 | $0.05188 | $0.055786 | $0.053048 | $163 | - |
| Apr-20 2024 | $0.053048 | $0.05124 | $0.057573 | $0.051531 | $98 | - |
| Apr-19 2024 | $0.051531 | $0.05059 | $0.05586 | $0.051796 | $125 | - |
| Apr-18 2024 | $0.05094 | $0.046628 | $0.052429 | $0.049978 | $166 | - |
| Apr-17 2024 | $0.050324 | $0.04999 | $0.05243 | $0.051983 | $154 | - |
| Apr-16 2024 | $0.052183 | $0.050861 | $0.052523 | $0.052385 | $663 | - |
| Apr-15 2024 | $0.052652 | $0.050942 | $0.055202 | $0.052617 | $1,892 | - |
| Apr-14 2024 | $0.052643 | $0.050903 | $0.053352 | $0.053352 | $3,566 | - |
| Apr-13 2024 | $0.054103 | $0.051816 | $0.058637 | $0.057586 | $287 | - |