Рыночная кепка $2.42T
0.85%
Объем 24h $140.77B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Монеты
27.105
+16
Биржи
885
Последнее обновление
47 секунд тому назад
Valobit (new) (VBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.029991 | $0.029927 | $0.034854 | $0.029971 | $1,681 | - |
| May-11 2024 | $0.029969 | $0.029908 | $0.036791 | $0.036112 | $1,176 | - |
| May-10 2024 | $0.036525 | $0.029986 | $0.036995 | $0.036674 | $550 | - |
| May-09 2024 | $0.036816 | $0.035436 | $0.036987 | $0.035436 | $576 | - |
| May-08 2024 | $0.035351 | $0.03519 | $0.035983 | $0.035764 | $323 | - |
| May-07 2024 | $0.035713 | $0.03366 | $0.036692 | $0.033724 | $399 | - |
| May-06 2024 | $0.033744 | $0.033703 | $0.038964 | $0.036906 | $1,617 | - |
| May-05 2024 | $0.036905 | $0.036902 | $0.042539 | $0.04211 | $1,775 | - |
| May-04 2024 | $0.042742 | $0.037994 | $0.053735 | $0.053665 | $153 | - |
| May-03 2024 | $0.053757 | $0.021974 | $0.057476 | $0.055201 | $813 | - |
| May-02 2024 | $0.05523 | $0.054475 | $0.055541 | $0.054674 | $977 | - |
| May-01 2024 | $0.054652 | $0.054554 | $0.0656 | $0.065568 | $1,775 | - |
| Apr-30 2024 | $0.065744 | $0.047109 | $0.083564 | $0.083139 | $2,749 | - |
| Apr-29 2024 | $0.083223 | $0.083002 | $0.089883 | $0.089049 | $110 | - |
| Apr-28 2024 | $0.088965 | $0.037716 | $0.088978 | $0.037874 | $1,579 | - |