Cap Mercado $2.57T
3.19%
Volume 24h $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Moedas
26.968
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Valobit (new) (VBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.042742 | $0.037994 | $0.053735 | $0.053665 | $153 | - |
| May-03 2024 | $0.053757 | $0.021974 | $0.057476 | $0.055201 | $813 | - |
| May-02 2024 | $0.05523 | $0.054475 | $0.055541 | $0.054674 | $977 | - |
| May-01 2024 | $0.054652 | $0.054554 | $0.0656 | $0.065568 | $1,775 | - |
| Apr-30 2024 | $0.065744 | $0.047109 | $0.083564 | $0.083139 | $2,749 | - |
| Apr-29 2024 | $0.083223 | $0.083002 | $0.089883 | $0.089049 | $110 | - |
| Apr-28 2024 | $0.088965 | $0.037716 | $0.088978 | $0.037874 | $1,579 | - |
| Apr-27 2024 | $0.037872 | $0.036971 | $0.058359 | $0.036988 | $4,756 | - |
| Apr-26 2024 | $0.036987 | $0.036984 | $0.037049 | $0.037049 | $2,248 | - |
| Apr-25 2024 | $0.036998 | $0.036974 | $0.047996 | $0.036987 | $1,867 | - |
| Apr-24 2024 | $0.037028 | $0.036967 | $0.037028 | $0.037003 | $1,865 | - |
| Apr-23 2024 | $0.037003 | $0.037002 | $0.037041 | $0.037018 | $2,060 | - |
| Apr-22 2024 | $0.037017 | $0.037014 | $0.058592 | $0.052976 | $2,036 | - |
| Apr-21 2024 | $0.052976 | $0.05188 | $0.055786 | $0.053048 | $163 | - |
| Apr-20 2024 | $0.053048 | $0.05124 | $0.057573 | $0.051531 | $98 | - |