Market Cap $4.34T
-0.15%
Volume 24h $253.16B
-30.42%
BTC % 53.19%
0.45%
ETH % 12.85%
-0.31%
Coins
33.137
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31851 |
WHEAT Token
31851
WHEAT
|
- | - | 1.06% | -43.66% |
30d
43.85%
60d
43.85%
90d
43.85%
|
Open $0.429566
Low $0.429566
High $0.434151
|
- - | - |
|
||
| 31852 |
Wheat Token (AVAX)
31852
WHEAT
|
- | - | - | -0.47% |
30d
25.68%
60d
54.64%
90d
-7.27%
|
Open $0.379384
Low $0.379384
High $0.379384
|
- - | - |
|
||
| 31853 |
WHEE
31853
WHEE
|
- | - | - | -0.02% |
30d
0.02%
60d
-31.01%
90d
-8.97%
|
Open $0.00200004
Low $0.00200004
High $0.00200004
|
- - | - |
|
||
| 31854 |
Wheelchair Cat
31854
CRIPPL
|
- | - | 2.93% | 10.95% |
30d
-3.02%
60d
-97.83%
90d
-97.83%
|
Open $0.00001239
Low $0.0000123
High $0.00001239
|
- - | - |
|
||
| 31855 |
Wheelers
31855
WHEEL
|
- | 0.44% | -8.12% | -27.88% |
30d
-96.86%
60d
-
90d
-
|
Open $0.00287789
Low $0.00262524
High $0.00287789
|
- - | - |
|
||
| 31856 |
when
31856
WHEN
|
- | - | - | 5.18% |
30d
18.25%
60d
-50.29%
90d
9.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31857 |
WHENHub Token
31857
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
| 31858 |
WhenLambo
31858
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
| 31859 |
Where Did The ETH Go? (Pulsechain)
31859
WHETH
|
$0.017589 | - | 1.48% | 16.35% |
30d
-16.06%
60d
27.9%
90d
26.19%
|
Open $0.017331
Low $0.017331
High $0.017604
|
- - | - |
|
||
| 31860 |
Whirl
31860
WHIRL
|
- | - | - | -1.81% |
30d
-31.19%
60d
-53.19%
90d
-76.76%
|
Open $0.00438259
Low $0.00438259
High $0.00438259
|
- - | - |
|
||
| 31861 |
WHIRL
31861
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31862 |
Whirl Finance
31862
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
| 31863 |
WHISKEY
31863
WHISKEY
|
$0.005396 | - | 2.12% | 18.88% |
30d
24.55%
60d
24.49%
90d
42.85%
|
Open $0.00522878
Low $0.00522878
High $0.00546185
|
- - | - |
|
||
| 31864 |
Whisky Token
31864
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31865 |
Whisper
31865
WISP
|
- | - | - | - |
30d
-19.71%
60d
-31.59%
90d
-96.6%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
| 31866 |
White Bike
31866
BIKE
|
- | - | - | 0.99% |
30d
-10.09%
60d
-99.02%
90d
-98.84%
|
Open $0.000006182
Low $0.000006182
High $0.000006182
|
- - | - |
|
||
| 31867 |
White Blood Cell
31867
WBC
|
- | - | 4.26% | -17.65% |
30d
-30.42%
60d
-98.93%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31868 |
WHITE DRAGON
31868
WHDRAGON
|
- | - | 2.37% | 7.04% |
30d
19%
60d
43.85%
90d
56.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31869 |
White Standard
31869
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31870 |
White Stripe Lottery
31870
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31871 |
White Tiger Moon
31871
$WHTETGRMOON
|
- | 3.67% | 3.67% | 3.67% |
30d
-17.06%
60d
-48.16%
90d
-53.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31872 |
White Tiger Pixel
31872
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-
90d
-60.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31873 |
White Whale
31873
WHALE
|
$0.000230 | - | -4.17% | -2.88% |
30d
-8.68%
60d
-5.93%
90d
-16.31%
|
Open $0.00024039
Low $0.00023036
High $0.00024087
|
- - | - |
|
||
| 31874 |
White Yorkshire
31874
WSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 31875 |
WhiteRagon
31875
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31876 |
WhiteRockCasino
31876
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
| 31877 |
WhiteSwap
31877
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
| 31878 |
WHITEX
31878
WHX
|
$0.000040 | - | - | -0.02% |
30d
-37.68%
60d
-55.89%
90d
-61.04%
|
Open $0.00004009
Low $0.00004009
High $0.00004009
|
- - | - |
|
||
| 31879 |
WhizzX
31879
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
| 31880 |
Whole Network
31880
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
| 31881 |
WHY
31881
WHY
|
- | - | - | 2.7% |
30d
3.25%
60d
-11.73%
90d
-96.4%
|
Open $0.000004422
Low $0.000004422
High $0.000004422
|
- - | - |
|
||
| 31882 |
Why to buy
31882
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
| 31883 |
WhyCat
31883
WHYCAT
|
- | - | 0.16% | 32.08% |
30d
45.45%
60d
-98.58%
90d
-98.58%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 31884 |
Wi Coin
31884
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31885 |
Wibson
31885
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31886 |
Wicked
31886
WICKED
|
$0.000195 | - | -11.13% | 38.45% |
30d
-19.17%
60d
-19.17%
90d
20.21%
|
Open $0.00021903
Low $0.00019507
High $0.00022135
|
- - | - |
|
||
| 31887 |
Wicked Bet
31887
WIK
|
$0.003966 | - | - | 4.73% |
30d
-11.6%
60d
2.84%
90d
-28.01%
|
Open $0.00396588
Low $0.00396588
High $0.00396588
|
- - | - |
|
||
| 31888 |
Widercoin
31888
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 31889 |
Widi Soul
31889
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
| 31890 |
WidiLand
31890
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 31891 |
Wiener AI
31891
WAI
|
$0.000010 | - | 1.15% | 22.54% |
30d
15.32%
60d
45.57%
90d
6.35%
|
Open $0.00001053
Low $0.00001033
High $0.00001064
|
- - | - |
|
||
| 31892 |
Wif - SecondChance
31892
WIF
|
$0.000265 | - | 3.17% | 7.67% |
30d
25.5%
60d
33.48%
90d
144.96%
|
Open $0.00025682
Low $0.00025682
High $0.00026877
|
- - | - |
|
||
| 31893 |
WIF on ETH
31893
WIF
|
$0.000144 | - | -13.17% | -6.17% |
30d
-40.25%
60d
50.72%
90d
86.21%
|
Open $0.00016904
Low $0.00014418
High $0.00016904
|
- - | - |
|
||
| 31894 |
Wif on Eth
31894
WIF
|
- | - | - | -0.08% |
30d
-32.02%
60d
-57.69%
90d
-69.44%
|
Open $0.000001579
Low $0.000001579
High $0.000001579
|
- - | - |
|
||
| 31895 |
WIFCAT COIN
31895
WIFCAT
|
$0.00000105 | - | 34.83% | 58.59% |
30d
90.34%
60d
39.79%
90d
39.79%
|
Open $0.000000779
Low $0.000000779
High $0.000001105
|
- - | - |
|
||
| 31896 |
WifeChangingMoney
31896
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
| 31897 |
Wifedoge
31897
WIFEDOGE
|
- | 0.01% | 0.78% | -1.85% |
30d
-1.32%
60d
-9.28%
90d
-1.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31898 |
Wifi Coin
31898
WIFI
|
- | - | - | 3.6% |
30d
-90.9%
60d
-91.68%
90d
-74.09%
|
Open $0.00167799
Low $0.00167799
High $0.00167799
|
- - | - |
|
||
| 31899 |
WIFLAMA
31899
WFLAMA
|
- | - | - | -3.04% |
30d
-29.32%
60d
-31.26%
90d
-73.54%
|
Open $0.000009848
Low $0.000009848
High $0.000009848
|
- - | - |
|
||
| 31900 |
WifStash Coin
31900
WIF~
|
- | - | - | - |
30d
-27.26%
60d
-84.58%
90d
-94.1%
|
Open $0.000005017
Low $0.000005017
High $0.000005017
|
- - | - |
|
33.137 Coins Monitored - Page
638 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.