Market Cap $3.19T
0.71%
Volume 24h $96.17B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31851 |
VENOM
31851
VENOMAI
|
- | - | - | -0.3% |
30d
-38.06%
60d
-30.78%
90d
-87.98%
|
Open $0.00044496
Low $0.00044496
High $0.00044496
|
- - | - |
|
||
| 31852 |
Venom
31852
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 31853 |
VENOM
31853
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31854 |
VENOTY
31854
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31855 |
Vention
31855
VENTION
|
$0.000058 | - | - | -0.65% |
30d
-1.16%
60d
-2.71%
90d
-8.77%
|
Open $0.0000577
Low $0.0000577
High $0.0000577
|
- - | - |
|
||
| 31856 |
VentiSwap Token
31856
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 31857 |
Venture Coin
31857
VC
|
- | - | - | - |
30d
6.35%
60d
11.77%
90d
21.67%
|
Open $0.00107537
Low $0.00107537
High $0.00107537
|
- - | - |
|
||
| 31858 |
Venus
31858
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31859 |
Venus AAVE
31859
vAAVE
|
$3.25 | 0.1% | 1.51% | -12.86% |
30d
-15.76%
60d
-31.77%
90d
-43.03%
|
Open $3.2015
Low $3.1902
High $3.2616
|
- - | - |
|
||
| 31860 |
Venus BETH
31860
VBETH
|
$60.26 | 0.25% | 0.86% | -0.19% |
30d
-0.85%
60d
-25.96%
90d
-28.72%
|
Open $59.86
Low $59.63
High $60.28
|
- - | - |
|
||
| 31861 |
Venus CAKE
31861
vCAKE
|
$0.051550 | 0.16% | 2.45% | -0.35% |
30d
-25.34%
60d
-29.26%
90d
-29.91%
|
Open $0.050474
Low $0.05026
High $0.051549
|
- - | - |
|
||
| 31862 |
Venus Cardano
31862
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 31863 |
Venus Dogecoin
31863
vDOGE
|
$0.002528 | 0.4% | 1.8% | -5.9% |
30d
-18.5%
60d
-36.01%
90d
-47.37%
|
Open $0.00248119
Low $0.00248119
High $0.002528
|
- - | - |
|
||
| 31864 |
Venus Filecoin
31864
vFIL
|
$0.027219 | -0.29% | 6.85% | -3.53% |
30d
-18.71%
60d
-15.71%
90d
-40.46%
|
Open $0.025614
Low $0.025442
High $0.027395
|
- - | - |
|
||
| 31865 |
Venus Luna
31865
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 31866 |
Venus MATIC
31866
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30d
-31.5%
60d
-56.03%
90d
-59.19%
|
Open $0.00455008
Low $0.00439333
High $0.00455426
|
- - | - |
|
||
| 31867 |
Venus TRX
31867
vTRX
|
$0.306021 | 0.24% | 1.89% | 1.15% |
30d
1.74%
60d
-3.49%
90d
-14.91%
|
Open $0.299356
Low $0.299251
High $0.30602
|
- - | - |
|
||
| 31868 |
Venus TUSD
31868
vTUSD
|
$1.1842 | -0.04% | 0.02% | 0.32% |
30d
0.57%
60d
0.97%
90d
1.28%
|
Open $1.1841
Low $1.1839
High $1.1848
|
- - | - |
|
||
| 31869 |
Venus UNI
31869
vUNI
|
$5.96 | 0.4% | 1.68% | -4.56% |
30d
-3.38%
60d
-6.65%
90d
-23.15%
|
Open $5.856
Low $5.846
High $6.021
|
- - | - |
|
||
| 31870 |
Venus XRP
31870
vXRP
|
$0.038401 | 0.42% | 1.57% | -3.18% |
30d
-14.72%
60d
-28.19%
90d
-34.39%
|
Open $0.038018
Low $0.037806
High $0.0384
|
- - | - |
|
||
| 31871 |
VenusEnergy
31871
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31872 |
Venusia
31872
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 31873 |
VERA
31873
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 31874 |
Vera Cruz Coin
31874
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
| 31875 |
VeraOne
31875
VRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $81.11
Low $81.11
High $81.11
|
- - | - |
|
||
| 31876 |
Verasaw Plant Token
31876
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 31877 |
VeraSwap
31877
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d
0.23%
60d
7.88%
90d
32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
||
| 31878 |
Veredictum
31878
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31879 |
VeriBlock
31879
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
| 31880 |
VeriCoin
31880
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
| 31881 |
VeriDocGlobal
31881
VDG
|
- | - | - | 1416.04% |
30d
9.95%
60d
38.81%
90d
74.26%
|
Open $0.00055625
Low $0.00055625
High $0.00055625
|
- - | - |
|
||
| 31882 |
Verifier
31882
VRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31883 |
Verifier Spy
31883
SPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31884 |
Verify
31884
CRED
|
- | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Open $0.01195
Low $0.01195
High $0.01195
|
- - | - |
|
||
| 31885 |
Verify DeFi
31885
VERIFY
|
- | - | - | -1.19% |
30d
7.42%
60d
-31.45%
90d
-15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
||
| 31886 |
Verify Token
31886
VRFY
|
- | - | - | -0.17% |
30d
-91.48%
60d
-95.16%
90d
-95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 31887 |
VeriSafe
31887
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d
-
60d
-
90d
-
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
||
| 31888 |
veriTAG Token
31888
VTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31889 |
Veritas Protocol
31889
VPT
|
- | - | - | 0.34% |
30d
-74.46%
60d
-82.94%
90d
-61.9%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 31890 |
Veritaseum
31890
VERI
|
- | - | - | -0.99% |
30d
-13.18%
60d
-29.29%
90d
-19.35%
|
Open $24.74
Low $24.74
High $24.74
|
- - | - |
|
||
| 31891 |
Veritise
31891
VTS
|
- | - | - | 0.04% |
30d
-92.58%
60d
-80.75%
90d
-92.32%
|
Open $0.00006986
Low $0.00006986
High $0.00006986
|
- - | - |
|
||
| 31892 |
Verity
31892
VRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31893 |
Verity One Ltd. TRUTH MATTERS
31893
V
|
- | - | - | - |
30d
-28.19%
60d
-28.19%
90d
-28.19%
|
Open $0.638628
Low $0.638628
High $0.638628
|
- - | - |
|
||
| 31894 |
VeriumReserve
31894
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.099557
Low $0.098129
High $0.106482
|
- - | - |
|
||
| 31895 |
Verlux
31895
VLX
|
- | - | - | - |
30d
-1.18%
60d
-14.5%
90d
-11.02%
|
Open $0.00017657
Low $0.00017657
High $0.00017657
|
- - | - |
|
||
| 31896 |
Vernam
31896
VRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31897 |
Vero Farm
31897
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d
-49.17%
60d
-69%
90d
-69%
|
Open $0.00210505
Low $0.00203461
High $0.00210505
|
- - | - |
|
||
| 31898 |
VEROPAD
31898
VPAD
|
- | - | - | - |
30d
-21.57%
60d
-93.97%
90d
-96.67%
|
Open $0.00007103
Low $0.00007103
High $0.00007103
|
- - | - |
|
||
| 31899 |
Veros
31899
VRS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.49%
90d
-96.71%
|
Open $0.00279273
Low $0.00279273
High $0.00279273
|
- - | - |
|
||
| 31900 |
Versa Token
31900
VERSA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.868 Coins Monitored - Page
638 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.