Market Cap $3.80T
2.98%
Volume 24h $342.42B
25.61%
BTC % 55.33%
0%
ETH % 11.27%
-0.26%
Coins
33.637
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31851 |
Virtual Rehab
31851
VRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31852 |
Virtual Ride Token
31852
VRT
|
- | - | - | -0.01% |
30d
-0.1%
60d
91.15%
90d
64.66%
|
Open $0.00859909
Low $0.00859909
High $0.00859909
|
- - | - |
|
||
| 31853 |
Virtual Trade Token
31853
VTT
|
- | - | - | - |
30d
-53.51%
60d
-54.06%
90d
-56.61%
|
Open $0.00742505
Low $0.00742505
High $0.00742505
|
- - | - |
|
||
| 31854 |
Virtual Trader
31854
VTR
|
- | - | - | 0.92% |
30d
-22.22%
60d
-29.17%
90d
-33.61%
|
Open $0.20826
Low $0.20826
High $0.20826
|
- - | - |
|
||
| 31855 |
Virtual Versions
31855
VV
|
- | - | - | -0.32% |
30d
-1.08%
60d
-10.69%
90d
-20.02%
|
Open $0.00001065
Low $0.00001065
High $0.00001065
|
- - | - |
|
||
| 31856 |
Virtual X
31856
VRL
|
- | - | - | 12.05% |
30d
-54.7%
60d
-18.12%
90d
-18.12%
|
Open $0.00006723
Low $0.00006723
High $0.00006723
|
- - | - |
|
||
| 31857 |
VirtualCoin
31857
VC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31858 |
VirtualMeta
31858
VMA
|
- | - | - | -0.01% |
30d
-10.61%
60d
387.1%
90d
338.2%
|
Open $0.015208
Low $0.015208
High $0.015208
|
- - | - |
|
||
| 31859 |
VirtualMining Coin
31859
VMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31860 |
VIRTUCLOUD
31860
VIRTU
|
- | - | - | - |
30d
-8.84%
60d
-88.16%
90d
-91.44%
|
Open $0.00025168
Low $0.00025168
High $0.00025168
|
- - | - |
|
||
| 31861 |
VIRTUMATE
31861
MATE
|
- | - | - | - |
30d
-24.34%
60d
-29.26%
90d
-48.88%
|
Open $0.00147135
Low $0.00147135
High $0.00147135
|
- - | - |
|
||
| 31862 |
Virtus Finance
31862
VAP
|
- | - | - | 2.32% |
30d
-34.93%
60d
-74.82%
90d
-92.5%
|
Open $0.00826269
Low $0.00826269
High $0.00826269
|
- - | - |
|
||
| 31863 |
VirtuSwap
31863
VRSW
|
- | - | - | 1.6% |
30d
15.51%
60d
8.13%
90d
2.28%
|
Open $0.00020109
Low $0.00020109
High $0.00020109
|
- - | - |
|
||
| 31864 |
Virus Protocol
31864
VIRUS
|
$0.000026 | - | - | -10.78% |
30d
-53.3%
60d
-44.64%
90d
-3.18%
|
Open $0.00002608
Low $0.00002608
High $0.00002608
|
- - | - |
|
||
| 31865 |
VIRVIA online shopping
31865
VDV
|
- | -1.07% | -21.12% | -21.16% |
30d
-60.72%
60d
-73.83%
90d
-75.45%
|
Open $0.00019928
Low $0.00015717
High $0.00019928
|
- - | - |
|
||
| 31866 |
VisaMetaFi
31866
VISA
|
- | - | - | -0.08% |
30d
-9.13%
60d
-20.65%
90d
-37.99%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 31867 |
Visio
31867
VISIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31868 |
Vision
31868
VISION
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $0.163277
Low $0.163277
High $0.163277
|
- - | - |
|
||
| 31869 |
Vision City
31869
VIZ
|
- | - | - | 0.13% |
30d
0.13%
60d
0.18%
90d
-55.77%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 31870 |
Vision Industry Token
31870
VIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31871 |
Vision Metaverse
31871
VS
|
- | - | - | - |
30d
-2.02%
60d
-15.19%
90d
-27.64%
|
Open $1.2109
Low $1.2109
High $1.2109
|
- - | - |
|
||
| 31872 |
Vision Network
31872
VSN
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
-1.16%
|
Open $0.00035077
Low $0.00035077
High $0.00035077
|
- - | - |
|
||
| 31873 |
VisionX
31873
VNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31874 |
Visor.Finance
31874
VISR
|
- | -0.02% | 16825.57% | 14153.67% |
30d
14323.6%
60d
41.84%
90d
54.39%
|
Open $0.00273723
Low $0.00266211
High $0.454236
|
- - | - |
|
||
| 31875 |
VISTADOG
31875
VISTADOG
|
- | - | - | - |
30d
-59.67%
60d
-94.19%
90d
-94.19%
|
Open $0.00030538
Low $0.00030538
High $0.00030538
|
- - | - |
|
||
| 31876 |
VitaDAO
31876
VITA
|
- | - | - | -21.9% |
30d
-40.33%
60d
-47.12%
90d
-56.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31877 |
Vitae
31877
VITAE
|
- | 0.02% | -11.74% | 1.36% |
30d
46.4%
60d
-65.81%
90d
-72.73%
|
Open $0.40024
Low $0.315125
High $0.433711
|
- - | - |
|
||
| 31878 |
VITALICK NEUTERIN
31878
LICK
|
- | 0.9% | -8.95% | -27.97% |
30d
-
60d
-
90d
-
|
Open $0.00198804
Low $0.00196689
High $0.00204259
|
- - | - |
|
||
| 31879 |
Vitalik Milady
31879
VILADY
|
- | -0.05% | -0.05% | 7.56% |
30d
-37.4%
60d
-97.62%
90d
-97.62%
|
Open $0.000009459
Low $0.000009454
High $0.000009459
|
- - | - |
|
||
| 31880 |
Vitalik Smart Gas
31880
VSG
|
- | -1.47% | 7.12% | 34.69% |
30d
49.74%
60d
174.19%
90d
-48.31%
|
Open $0.00046422
Low $0.00045202
High $0.00050351
|
- - | - |
|
||
| 31881 |
Vitaliks Casper
31881
CASPER
|
- | - | - | -0.51% |
30d
-14.83%
60d
-36.3%
90d
18.91%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 31882 |
Vitaliks Dog
31882
MISHA
|
- | - | - | -3.1% |
30d
57.32%
60d
7.83%
90d
-94.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31883 | - | - | - | -12.98% |
30d
-23.67%
60d
-45.4%
90d
-89.59%
|
Open -
Low -
High -
|
- - | - |
|
|||
| 31884 |
Vitall Markets
31884
VITAL
|
- | - | - | 90.83% |
30d
46.46%
60d
46.63%
90d
49.92%
|
Open $0.00104512
Low $0.00104512
High $0.00104512
|
- - | - |
|
||
| 31885 |
Vitamins
31885
VITAMINS
|
- | - | - | -8.41% |
30d
-21.52%
60d
-59.81%
90d
-64.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31886 |
VitaStem
31886
VITASTEM
|
$0.00000148 | - | - | -4.41% |
30d
-99.97%
60d
-69.19%
90d
-69.19%
|
Open $0.000001482
Low $0.000001482
High $0.000001482
|
- - | - |
|
||
| 31887 |
Vites
31887
VITES
|
- | -0.17% | 2.98% | 3.18% |
30d
-
60d
-
90d
-
|
Open $0.00005525
Low $0.00005406
High $0.0000571
|
- - | - |
|
||
| 31888 |
ViteX Coin
31888
VX
|
- | - | - | - |
30d
4.83%
60d
-46.26%
90d
-67.46%
|
Open $0.00192435
Low $0.00192435
High $0.00192435
|
- - | - |
|
||
| 31889 |
VitnixX / Crystal Kingdoms
31889
VTC
|
- | - | - | - |
30d
2.09%
60d
1.78%
90d
1.78%
|
Open $0.512058
Low $0.512058
High $0.512058
|
- - | - |
|
||
| 31890 |
Vitra Studios
31890
VITRA
|
- | - | - | 1.65% |
30d
-6.18%
60d
-12.16%
90d
-27.05%
|
Open $0.00006502
Low $0.00006502
High $0.00006502
|
- - | - |
|
||
| 31891 |
VITRAVERSE
31891
VTRV
|
$0.014157 | - | -1.28% | -1% |
30d
-5.7%
60d
-3.2%
90d
-10.47%
|
Open $0.014341
Low $0.014157
High $0.014344
|
- - | - |
|
||
| 31892 |
Vitreus
31892
WVTRS
|
$0.011034 | - | -0.23% | -1.69% |
30d
-13.4%
60d
-29.44%
90d
-28.53%
|
Open $0.01106
Low $0.011034
High $0.011092
|
- - | - |
|
||
| 31893 |
Vitruveo
31893
VTRU
|
$0.027917 | - | -16.37% | -21.04% |
30d
-15.59%
60d
-4.03%
90d
-27.61%
|
Open $0.034352
Low $0.025619
High $0.034352
|
- - | - |
|
||
| 31894 |
Vitruveo DEX
31894
VTRO
|
- | - | - | 6.68% |
30d
-32.32%
60d
-19.6%
90d
-50.4%
|
Open $0.024913
Low $0.024913
High $0.024913
|
- - | - |
|
||
| 31895 |
Vitteey
31895
VITY
|
- | - | - | 0.1% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 31896 |
Viuly
31896
VIU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31897 |
Viva Classic (New)
31897
VIVA
|
- | - | - | -18.54% |
30d
-3.49%
60d
0.75%
90d
16.2%
|
Open $0.000000954
Low $0.000000954
High $0.000000954
|
- - | - |
|
||
| 31898 |
Viva classic (Old)
31898
VIVA
|
- | -0.6% | 13.17% | 3.64% |
30d
-6.97%
60d
-46.35%
90d
-34.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31899 |
Vivaion
31899
VIVAION
|
- | - | - | 2.35% |
30d
-17.63%
60d
-37.92%
90d
-15.11%
|
Open $0.067649
Low $0.067649
High $0.067649
|
- - | - |
|
||
| 31900 |
VIVAL
31900
VIV
|
- | - | - | -6.79% |
30d
-96.29%
60d
-97.41%
90d
-99.05%
|
Open $0.00090157
Low $0.00090157
High $0.00090157
|
- - | - |
|
33.637 Coins Monitored - Page
638 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.