Market Cap $4.27T
4.07%
Volume 24h $386.76B
19.43%
BTC % 53.52%
-2.11%
ETH % 13.42%
5.96%
Coins
32.846
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30751 |
USCoin
30751
USCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30752 |
USD Balance
30752
USDB
|
- | - | - | - |
30d
0.16%
60d
0.3%
90d
0.02%
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 30753 |
USD BIT
30753
USDBIT
|
$0.977866 | - | - | - |
30d
-
60d
0.85%
90d
-2.34%
|
Open $0.977866
Low $0.977866
High $0.977866
|
- - | - |
|
||
| 30754 |
USD Freedom
30754
USDF
|
$1.2111 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.2110
Low $1.2110
High $1.2110
|
- - | - |
|
||
| 30755 |
USD mars
30755
USDm
|
$0.9904 | - | - | -1.97% |
30d
-
60d
0.01%
90d
0.05%
|
Open $0.9904
Low $0.9904
High $0.9904
|
- - | - |
|
||
| 30756 |
USD One (kinesis.money)
30756
USD1
|
- | 0.04% | 0.1% | 0.14% |
30d
0.03%
60d
1.36%
90d
-0.18%
|
Open $0.9997
Low $0.9991
High $1.0010
|
- - | - |
|
||
| 30757 |
USD Open Dollar
30757
USDO
|
- | - | -0.67% | -2.35% |
30d
-2.87%
60d
-9.86%
90d
95.42%
|
Open $0.015014
Low $0.014879
High $0.01514
|
- - | - |
|
||
| 30758 |
USD Velero Stablecoin
30758
USDV
|
- | -0.33% | 44.78% | -99.85% |
30d
-99.88%
60d
-99.88%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30759 |
USDA
30759
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
507150999.83%
60d
440272990.59%
90d
439838462.15%
|
Open $395,535.67
Low $395,535.67
High $395,535.67
|
- - | - |
|
||
| 30760 |
USDa (Avalon Labs)
30760
USDA
|
$0.9931 | - | -0.02% | -0.12% |
30d
0.52%
60d
-0.11%
90d
-0.5%
|
Open $0.9933
Low $0.9931
High $0.994
|
- - | - |
|
||
| 30761 |
USDC
30761
USDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30762 |
USDC Savings Vault
30762
USV
|
- | 0.02% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0003
|
- - | - |
|
||
| 30763 |
USDC.a Bridged ART20
30763
USDC.A
|
$1.0162 | - | -0.05% | -0.1% |
30d
1.65%
60d
1.57%
90d
1.57%
|
Open $1.0166
Low $1.0162
High $1.0172
|
- - | - |
|
||
| 30764 |
USDCASH
30764
USDCASH
|
$1.0010 | -0.07% | -0.14% | 0.18% |
30d
-0.46%
60d
0.98%
90d
0.7%
|
Open $0.9992
Low $0.9986
High $1.0079
|
- - | - |
|
||
| 30765 |
USDCoin
30765
USC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30766 |
USDCT
30766
USDCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30767 |
USDe
30767
USDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30768 |
USDe / Araw
30768
USDE
|
- | - | - | 547.45% |
30d
3.28%
60d
0.13%
90d
-1.02%
|
Open $1.0092
Low $1.0092
High $1.0092
|
- - | - |
|
||
| 30769 |
USDEBT
30769
USDEBT
|
- | - | - | - |
30d
-26%
60d
-46.78%
90d
-88.94%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 30770 |
USDEX
30770
USDEX
|
- | - | - | 0.17% |
30d
-12.07%
60d
-29.59%
90d
-33.39%
|
Open $0.00059284
Low $0.00059284
High $0.00059284
|
- - | - |
|
||
| 30771 |
USDEX
30771
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.946599
|
- - | - |
|
||
| 30772 |
USDFreeLiquidity
30772
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30d
-9.09%
60d
-9.43%
90d
24.48%
|
Open -
Low -
High $0.669734
|
- - | - |
|
||
| 30773 |
USDG
30773
USDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30774 |
USDi
30774
USDI
|
- | - | - | -1.11% |
30d
0.86%
60d
0.58%
90d
1.2%
|
Open $0.992
Low $0.992
High $0.992
|
- - | - |
|
||
| 30775 |
USDL
30775
USDL
|
- | -6.36% | -4.09% | 5.06% |
30d
21%
60d
31.27%
90d
5.17%
|
Open -
Low -
High $0.9947
|
- - | - |
|
||
| 30776 |
USDQ
30776
USDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989353
Low $0.989353
High $0.989353
|
- - | - |
|
||
| 30777 |
USDR
30777
USDR
|
$0.118927 | - | -0.18% | -24.78% |
30d
-24.84%
60d
-33.75%
90d
-37.03%
|
Open $0.118139
Low $0.118139
High $0.119342
|
- - | - |
|
||
| 30778 |
USDSB
30778
USDSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30779 |
USDtez
30779
USDTZ
|
$0.9994 | -0.01% | -0.03% | -0.13% |
30d
-0.12%
60d
-0.11%
90d
-0.08%
|
Open $0.9997
Low $0.9992
High $1.0002
|
- - | - |
|
||
| 30780 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
30780
USDXK
|
- | - | - | - |
30d
-
60d
-2.36%
90d
0.7%
|
Open $0.663319
Low $0.663319
High $0.663319
|
- - | - |
|
||
| 30781 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
30781
USDX
|
- | - | - | - |
30d
-19.47%
60d
-19.99%
90d
19.42%
|
Open $0.015778
Low $0.015778
High $0.015778
|
- - | - |
|
||
| 30782 |
usdx.money
30782
SUSDX
|
$1.0986 | - | 0.03% | -0.09% |
30d
0.35%
60d
1.18%
90d
1.63%
|
Open $1.0981
Low $1.0972
High $1.0986
|
- - | - |
|
||
| 30783 |
Usechain Token
30783
USE
|
- | -0.45% | 14.19% | 6.02% |
30d
29.45%
60d
39.39%
90d
77.89%
|
Open $0.00015822
Low $0.00015822
High $0.00017766
|
- - | - |
|
||
| 30784 |
Useless Coin
30784
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30d
-4.39%
60d
-4.39%
90d
-4.39%
|
Open $0.086365
Low $0.078593
High $0.086365
|
- - | - |
|
||
| 30785 |
USELESS COIN
30785
USELESS
|
- | - | 12.04% | 0.46% |
30d
-25.6%
60d
-86.93%
90d
-86.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30786 |
Useless Eth Token Lite
30786
UETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30787 |
Useless Ethereum Token
30787
UET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30788 |
Useless Token
30788
USELESS
|
- | - | - | - |
30d
-3.42%
60d
-35.28%
90d
-71.93%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 30789 |
Useless V3
30789
USE
|
- | - | - | - |
30d
-1.57%
60d
-0.2%
90d
12.41%
|
Open $0.00002972
Low $0.00002972
High $0.00002972
|
- - | - |
|
||
| 30790 |
USETH
30790
USETH
|
- | - | - | - |
30d
-70.92%
60d
-65.99%
90d
-86.9%
|
Open $0.00114798
Low $0.00114798
High $0.00114798
|
- - | - |
|
||
| 30791 |
USHARE
30791
USHARE
|
- | - | - | -4.81% |
30d
-40.19%
60d
24.07%
90d
-19.53%
|
Open $0.748396
Low $0.748396
High $0.748396
|
- - | - |
|
||
| 30792 |
Ushi
30792
USHI
|
- | - | - | -0.11% |
30d
-23.07%
60d
-38.7%
90d
-53.22%
|
Open $0.000008612
Low $0.000008612
High $0.000008612
|
- - | - |
|
||
| 30793 |
USK
30793
USK
|
- | - | - | -5.17% |
30d
0.44%
60d
-12.59%
90d
-22.99%
|
Open $0.589727
Low $0.589727
High $0.589727
|
- - | - |
|
||
| 30794 |
USN
30794
USN
|
- | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.97763
Low $0.97763
High $0.97763
|
- - | - |
|
||
| 30795 |
USOAMIC
30795
USOAMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30796 |
USP
30796
USP
|
- | - | - | 0.12% |
30d
-3.63%
60d
-8.71%
90d
-56.56%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
||
| 30797 |
USP Token / United States Property Coin
30797
USPC
|
- | - | - | - |
30d
-
60d
21.63%
90d
1.29%
|
Open $0.495262
Low $0.495262
High $0.495262
|
- - | - |
|
||
| 30798 |
Ustream Coin
30798
USTREAM
|
$0.000192 | - | 3.94% | -9.78% |
30d
-35%
60d
25.18%
90d
-22.14%
|
Open $0.00018185
Low $0.00018185
High $0.00019368
|
- - | - |
|
||
| 30799 |
USUD by UMBRA
30799
USUD
|
$0.885840 | - | - | -12.81% |
30d
-10.39%
60d
-4.94%
90d
-9%
|
Open $0.88584
Low $0.88584
High $0.88584
|
- - | - |
|
||
| 30800 |
UtaCoin
30800
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.846 Coins Monitored - Page
616 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.