Market Cap $3.33T
0.43%
Volume 24h $163.61B
-17.05%
BTC % 54.74%
0%
ETH % 10.98%
0.45%
Coins
33.735
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30751 |
Traxia Membership Token
30751
TRAXIA
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00002762
Low $0.00002762
High $0.00002762
|
- - | - |
|
||
| 30752 |
TRCB Chain
30752
TRCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30753 |
Treasure
30753
TREASURE
|
- | - | - | -0.72% |
30d
24.97%
60d
-27.53%
90d
-65.74%
|
Open $0.00311995
Low $0.00311995
High $0.00311995
|
- - | - |
|
||
| 30754 |
Treasure Seeds
30754
SEEDS
|
- | -10.63% | 8.79% | -73.48% |
30d
-
60d
-
90d
-
|
Open $0.000000057
Low $0.00000005
High $0.000000057
|
- - | - |
|
||
| 30755 |
Treasure Token Finance
30755
TREASURE
|
- | - | - | 0.56% |
30d
-87.4%
60d
-87.11%
90d
-85.73%
|
Open $0.00006208
Low $0.00006208
High $0.00006208
|
- - | - |
|
||
| 30756 |
Treasure Under Sea
30756
TUS
|
- | - | - | - |
30d
-14.98%
60d
-27.56%
90d
-26.45%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
| 30757 |
TreasureKey
30757
PIRATE
|
- | - | - | - |
30d
-2.56%
60d
-3.12%
90d
-4.76%
|
Open $0.00012578
Low $0.00012578
High $0.00012578
|
- - | - |
|
||
| 30758 |
Treasury of the City
30758
TOC
|
- | - | - | 0.11% |
30d
14.02%
60d
-5.02%
90d
-69.98%
|
Open $0.00003335
Low $0.00003335
High $0.00003335
|
- - | - |
|
||
| 30759 |
Treat
30759
TREAT
|
- | - | - | 0.35% |
30d
12.09%
60d
-21.74%
90d
-55.42%
|
Open $0.154286
Low $0.154286
High $0.154286
|
- - | - |
|
||
| 30760 |
Treat DAO (Old)
30760
TREAT
|
- | - | - | -3.43% |
30d
-45.45%
60d
-24.52%
90d
-53.95%
|
Open $1.7816
Low $1.7816
High $1.7816
|
- - | - |
|
||
| 30761 |
![Treat DAO [new]](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=small}
Treat DAO [new]
30761
TREAT
|
- | - | - | - |
30d
-28.8%
60d
-31.24%
90d
-41.19%
|
Open $0.00267396
Low $0.00267396
High $0.00267396
|
- - | - |
|
||
| 30762 |
Treble
30762
TREB
|
$0.090764 | - | -4.56% | -4.9% |
30d
-45.1%
60d
-65.86%
90d
-48.51%
|
Open $0.095101
Low $0.090763
High $0.095101
|
- - | - |
|
||
| 30763 |
Trecento Blockchain Capital
30763
TRCTOBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30764 |
Trecento Token
30764
TOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30765 |
Tree
30765
TREE
|
$0.290549 | - | 1.64% | 11.18% |
30d
1.81%
60d
-7.29%
90d
-12.94%
|
Open $0.290332
Low $0.285859
High $0.291061
|
- - | - |
|
||
| 30766 |
TreeBlock
30766
TREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30767 |
TreeCoin
30767
TREEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30768 |
TreeDefi
30768
SEEDTD
|
- | - | -0.38% | 4.8% |
30d
0.32%
60d
-7.79%
90d
0.65%
|
Open $0.0005416
Low $0.00053528
High $0.0005416
|
- - | - |
|
||
| 30769 |
Treehouse ETH
30769
TETH
|
- | - | - | 3.41% |
30d
-4.24%
60d
-10.12%
90d
10.19%
|
Open $4,859.40
Low $4,859.40
High $4,859.40
|
- - | - |
|
||
| 30770 |
Treelion
30770
TRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.055178
Low $0.055178
High $0.055178
|
- - | - |
|
||
| 30771 |
Treemeister
30771
TREE
|
- | - | - | -0.08% |
30d
-30.11%
60d
-58.07%
90d
-94.94%
|
Open $0.00003829
Low $0.00003829
High $0.00003829
|
- - | - |
|
||
| 30772 |
Treepto
30772
TPO
|
- | 0.15% | 7.12% | -16.62% |
30d
-16.62%
60d
-16.62%
90d
-16.62%
|
Open $0.00007284
Low $0.00006665
High $0.00008271
|
- - | - |
|
||
| 30773 |
trees.finance
30773
GANJA
|
- | -5.04% | -5.4% | -20.67% |
30d
-59.5%
60d
-64.96%
90d
-80.11%
|
Open -
Low -
High $11.85
|
- - | - |
|
||
| 30774 |
Tregrity USD
30774
USD.I
|
$0.9999 | - | -0.02% | 0.01% |
30d
0.04%
60d
-0.08%
90d
-0.11%
|
Open $1.0001
Low $0.9998
High $1.0002
|
- - | - |
|
||
| 30775 |
Tremendous Coin
30775
TMDS
|
- | - | - | - |
30d
-47.19%
60d
-57.3%
90d
-33.42%
|
Open $0.058027
Low $0.058027
High $0.058027
|
- - | - |
|
||
| 30776 |
Tremp
30776
TREMP
|
- | - | - | - |
30d
-42.74%
60d
-56.77%
90d
-66.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30777 |
Trenches AI
30777
TRENCHAI
|
$0.000174 | - | -0.05% | 5.71% |
30d
-23.06%
60d
-40.28%
90d
-18.07%
|
Open $0.00017469
Low $0.00017301
High $0.00017522
|
- - | - |
|
||
| 30778 |
TREND
30778
TREND
|
- | - | - | -18.28% |
30d
-55.44%
60d
129.13%
90d
-48.79%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 30779 |
Trend X
30779
TRENDX
|
- | - | - | -0.14% |
30d
-45.6%
60d
-73.24%
90d
-38.47%
|
Open $0.00375726
Low $0.00375726
High $0.00375726
|
- - | - |
|
||
| 30780 |
TrendAI
30780
TRENDAI
|
- | - | - | -0.39% |
30d
32.91%
60d
-23.7%
90d
-13.13%
|
Open $0.00256996
Low $0.00256996
High $0.00256996
|
- - | - |
|
||
| 30781 |
Trendercoin
30781
TDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30782 |
Trendering
30782
TRND
|
- | - | - | -0.95% |
30d
-32.69%
60d
-43.3%
90d
-16.03%
|
Open $0.876414
Low $0.876414
High $0.876414
|
- - | - |
|
||
| 30783 |
Trendin
30783
TREND
|
- | - | - | -6.96% |
30d
-47.21%
60d
-52.06%
90d
-63.77%
|
Open $0.000003974
Low $0.000003974
High $0.000003974
|
- - | - |
|
||
| 30784 |
TrendingTool.io
30784
SMM
|
- | - | - | - |
30d
-23.19%
60d
-37.26%
90d
-48.1%
|
Open $0.00410308
Low $0.00410308
High $0.00410308
|
- - | - |
|
||
| 30785 |
Trendix
30785
TRDX
|
- | - | - | 6.8% |
30d
-18.21%
60d
27.9%
90d
11.19%
|
Open $0.00003634
Low $0.00003634
High $0.00003634
|
- - | - |
|
||
| 30786 |
Trendsy
30786
TRNDZ
|
- | - | - | 4.58% |
30d
-2.01%
60d
-12.22%
90d
-24.23%
|
Open $0.000000113
Low $0.000000113
High $0.000000113
|
- - | - |
|
||
| 30787 |
Tresor Finance
30787
$TRESOR
|
- | - | - | -24.72% |
30d
-97.13%
60d
-99%
90d
-99.77%
|
Open $0.00032149
Low $0.00032149
High $0.00032149
|
- - | - |
|
||
| 30788 |
TRESTLE
30788
TRESTLE
|
- | - | - | - |
30d
-
60d
-73.4%
90d
-87.45%
|
Open $0.00009803
Low $0.00009803
High $0.00009803
|
- - | - |
|
||
| 30789 |
Trex Buddha
30789
TREX
|
- | 0.12% | -2.37% | -19.25% |
30d
-95.11%
60d
-95.11%
90d
-95.11%
|
Open $0.00003562
Low $0.00003462
High $0.0000358
|
- - | - |
|
||
| 30790 |
Trexcoin
30790
TREXC
|
- | - | - | - |
30d
15.05%
60d
-7.97%
90d
4.26%
|
Open $0.00989277
Low $0.00989277
High $0.00989277
|
- - | - |
|
||
| 30791 |
TrezarCoin
30791
TZC
|
- | - | - | -13.5% |
30d
-10.8%
60d
110.08%
90d
92.31%
|
Open $0.00006534
Low $0.00006534
High $0.00006534
|
- - | - |
|
||
| 30792 |
TrGold
30792
TRGO
|
- | - | - | -95.72% |
30d
-95.93%
60d
-95.94%
90d
-83.01%
|
Open $0.00226748
Low $0.00226748
High $0.00226748
|
- - | - |
|
||
| 30793 |
Triaconta
30793
TRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30794 |
Triangles
30794
TRI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30795 |
Trias (Old)
30795
TRIAS
|
- | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.00685286
Low $0.00685136
High $0.00687069
|
- - | - |
|
||
| 30796 |
Triathon
30796
GEON
|
$0.000060 | - | - | - |
30d
-
60d
-57.58%
90d
18.94%
|
Open $0.00005961
Low $0.00005961
High $0.00005961
|
- - | - |
|
||
| 30797 |
Tribal Token / Tribal Credit
30797
TRIBL
|
- | - | - | 6.52% |
30d
25.92%
60d
-0.93%
90d
-1.05%
|
Open $0.0111
Low $0.0111
High $0.0111
|
- - | - |
|
||
| 30798 |
Tribalisland game Token
30798
TIC
|
- | - | - | - |
30d
-4.69%
60d
-15.56%
90d
-31.15%
|
Open $0.000004689
Low $0.000004689
High $0.000004689
|
- - | - |
|
||
| 30799 |
Tribalisland Token
30799
TIT
|
- | - | - | - |
30d
-12.57%
60d
-17.99%
90d
-25.85%
|
Open $0.00877012
Low $0.00877012
High $0.00877012
|
- - | - |
|
||
| 30800 |
Tribalpunk cryptoverse
30800
ANTA
|
- | - | - | - |
30d
0.29%
60d
-1.14%
90d
-12.97%
|
Open $0.00082879
Low $0.00082879
High $0.00082879
|
- - | - |
|
33.735 Coins Monitored - Page
616 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.