Market Cap $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Coins
32.153
+14
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30751 |
Warp Finance
30751
WARPF
|
- | - | - | 0.38% |
30d
-10.6%
60d
-87.83%
90d
-91.81%
|
Open $0.564651
Low $0.564651
High $0.564651
|
- - | - |
|
||
| 30752 |
Warpie
30752
WARPIE
|
- | - | - | -7.45% |
30d
-72.76%
60d
-82.19%
90d
-86.5%
|
Open $0.000002193
Low $0.000002193
High $0.000002193
|
- - | - |
|
||
| 30753 |
Warrenbuffett
30753
WABU
|
- | - | -9.45% | -28.19% |
30d
-56.17%
60d
-39.12%
90d
-61.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 30754 |
Warrior Empires
30754
CHAOS
|
- | - | - | -0.95% |
30d
-52.12%
60d
-55.61%
90d
-90.38%
|
Open $0.012221
Low $0.012221
High $0.012221
|
- - | - |
|
||
| 30755 |
Warrior Token
30755
WARTK
|
- | - | - | - |
30d
4.88%
60d
2.5%
90d
55.3%
|
Open $0.00045017
Low $0.00045017
High $0.00045017
|
- - | - |
|
||
| 30756 |
Warriors Land Fuel
30756
WLF
|
- | - | - | -0.19% |
30d
-18.91%
60d
-94.91%
90d
-97.78%
|
Open $0.00225307
Low $0.00225307
High $0.00225307
|
- - | - |
|
||
| 30757 |
Warship Battles
30757
$OIL
|
- | - | - | -1.35% |
30d
-3.96%
60d
-6.72%
90d
-18.3%
|
Open $0.00014885
Low $0.00014885
High $0.00014885
|
- - | - |
|
||
| 30758 |
WasabiX
30758
WASABI
|
- | - | - | -1.94% |
30d
-28.94%
60d
-45.4%
90d
-23.22%
|
Open $0.104575
Low $0.104575
High $0.104575
|
- - | - |
|
||
| 30759 |
WASD Studios
30759
WASD
|
$0.000325 | - | -14.87% | -30.19% |
30d
-36.34%
60d
-17.01%
90d
-46.38%
|
Open $0.00039668
Low $0.00025736
High $0.00039668
|
- - | - |
|
||
| 30760 |
Wasdaq Finance
30760
WSDQ
|
- | - | - | 1.68% |
30d
-8.46%
60d
-12.69%
90d
-54.22%
|
Open $0.00430188
Low $0.00430188
High $0.00430188
|
- - | - |
|
||
| 30761 |
WashingtonCoin
30761
WASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30762 |
WASSIE
30762
WASSIE
|
$0.00000106 | - | -4.96% | -12.57% |
30d
-12.73%
60d
33.56%
90d
-6.32%
|
Open $0.000001119
Low $0.000001058
High $0.000001119
|
- - | - |
|
||
| 30763 |
Waste Digital Coin
30763
WACO
|
- | - | - | 100.23% |
30d
-71.87%
60d
-74.12%
90d
-72.71%
|
Open $0.00014787
Low $0.00014787
High $0.00014787
|
- - | - |
|
||
| 30764 |
wat
30764
WAT
|
- | - | 2.63% | 23.86% |
30d
-65.34%
60d
-86.32%
90d
-84.2%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 30765 |
WatchDO
30765
WDO
|
- | - | - | - |
30d
-37.15%
60d
-37.46%
90d
-25.12%
|
Open $0.00011805
Low $0.00011805
High $0.00011805
|
- - | - |
|
||
| 30766 |
WATCHMEN
30766
WTM
|
- | - | - | 0.01% |
30d
2.86%
60d
10.78%
90d
-2.5%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 30767 |
WatchSports
30767
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30d
-73.93%
60d
-73.93%
90d
-73.93%
|
Open $0.00051879
Low $0.00048253
High $0.00053493
|
- - | - |
|
||
| 30768 |
Watchtower
30768
WTW
|
- | 0.23% | -3.5% | -98.36% |
30d
-98.28%
60d
-98.99%
90d
-99.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30769 |
WatchUGot
30769
WUG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30770 |
Wateenswap
30770
WTN
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029978
Low $0.00029978
High $0.00029978
|
- - | - |
|
||
| 30771 |
Water Finance
30771
WATER
|
- | 1.86% | -3.79% | -2.81% |
30d
46.5%
60d
65.38%
90d
84.26%
|
Open -
Low -
High $0.034272
|
- - | - |
|
||
| 30772 |
Water Finance
30772
WTR
|
- | -1.62% | -14.71% | 598.5% |
30d
259.4%
60d
494.15%
90d
-47.58%
|
Open $59.89
Low $56.40
High $62.43
|
- - | - |
|
||
| 30773 |
Water Rabbit Token
30773
WAR
|
$0.000100 | - | -1% | -12.5% |
30d
-19.94%
60d
24.71%
90d
1.5%
|
Open $0.00011037
Low $0.00009906
High $0.00011037
|
- - | - |
|
||
| 30774 |
Water Reminder
30774
WATER
|
- | - | - | -4.19% |
30d
-21.19%
60d
1207.6%
90d
-99.59%
|
Open $0.00001364
Low $0.00001364
High $0.00001364
|
- - | - |
|
||
| 30775 |
WaterDrop
30775
WDP
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.38%
60d
4.94%
90d
3.74%
|
Open -
Low -
High $32.56
|
- - | - |
|
||
| 30776 |
Waterfall DeFi
30776
WTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041213
Low $0.00041213
High $0.00041213
|
- - | - |
|
||
| 30777 |
Waterfall Finance
30777
WATERFALL
|
- | - | - | - |
30d
-
60d
-34.99%
90d
-66.3%
|
Open $0.041641
Low $0.041641
High $0.041641
|
- - | - |
|
||
| 30778 |
Waterfall Finance BSC
30778
WATERFALL
|
- | - | - | 0.46% |
30d
7.5%
60d
8.46%
90d
8.46%
|
Open $0.29817
Low $0.29817
High $0.29817
|
- - | - |
|
||
| 30779 |
Watergate
30779
WTG
|
- | - | - | 7.34% |
30d
-28.5%
60d
-35.37%
90d
-47.41%
|
Open $0.05749
Low $0.05749
High $0.05749
|
- - | - |
|
||
| 30780 |
WatermelonBlock
30780
WMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30781 |
WATTTON
30781
WATT
|
$0.00000306 | - | - | 10.88% |
30d
-81.19%
60d
-82.66%
90d
-83.9%
|
Open $0.000003061
Low $0.000003061
High $0.000003061
|
- - | - |
|
||
| 30782 |
Wault (New)
30782
WAULTX
|
- | - | - | -0.59% |
30d
5263.08%
60d
5232.54%
90d
-4.99%
|
Open $0.00036299
Low $0.00036299
High $0.00036299
|
- - | - |
|
||
| 30783 |
Wault Finance (OLD)
30783
WAULT
|
- | - | - | -0.99% |
30d
-7.66%
60d
-13.14%
90d
-23.44%
|
Open $3.2718
Low $3.2718
High $3.2718
|
- - | - |
|
||
| 30784 |
Wault USD
30784
WUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.729977
Low $0.729977
High $0.729977
|
- - | - |
|
||
| 30785 |
WaultSwap Polygon
30785
WEXPOLY
|
- | - | - | - |
30d
-14.95%
60d
-19.77%
90d
-29.04%
|
Open $0.000001647
Low $0.000001647
High $0.000001647
|
- - | - |
|
||
| 30786 |
WAV3
30786
WAV3
|
- | - | 6.28% | -9.78% |
30d
-35.79%
60d
2.09%
90d
38.81%
|
Open $9.142
Low $9.053
High $9.714
|
- - | - |
|
||
| 30787 |
wave edu coin
30787
WEC
|
- | -0.49% | 1.33% | -4.6% |
30d
-7.98%
60d
37.06%
90d
21.68%
|
Open $0.00056364
Low $0.0005617
High $0.0005775
|
- - | - |
|
||
| 30788 |
Wavebase
30788
PWV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30789 |
Waves Community Token
30789
WCT
|
- | - | - | 1.08% |
30d
-11.77%
60d
-25.38%
90d
-56.64%
|
Open $0.113451
Low $0.113451
High $0.113451
|
- - | - |
|
||
| 30790 |
Waves Ducks
30790
EGG
|
$81.76 | -0.98% | -8.62% | -19.97% |
30d
-4.92%
60d
2324.67%
90d
798.57%
|
Open $90.84
Low $71.47
High $90.84
|
- - | - |
|
||
| 30791 |
Waves.Exchange Token
30791
WX
|
$0.387318 | 0.31% | -2.04% | 2797.08% |
30d
1629.66%
60d
1958.89%
90d
866.82%
|
Open $0.400545
Low $0.366266
High $0.403166
|
- - | - |
|
||
| 30792 |
Wavesbet
30792
WBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30793 |
WavesGo
30793
WGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30794 |
Wavesnode.net
30794
WNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30795 |
WAXE
30795
WAXE
|
$21.02 | - | -2.93% | -10.97% |
30d
-11.04%
60d
-25.58%
90d
-15.88%
|
Open $21.66
Low $21.02
High $21.66
|
- - | - |
|
||
| 30796 |
WAY-F coin
30796
WAYF
|
- | 3042313643.99% | 2997577756.54% | 2820506509.8% |
30d
2075291460.54%
60d
2348735884.15%
90d
1271278944.9%
|
Open $4,107,485.83
Low $4,107,485.83
High $4,107,485.83
|
- - | - |
|
||
| 30797 |
Waygate
30797
WAY
|
- | - | - | - |
30d
-0.57%
60d
35.44%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30798 |
WayGuide
30798
WAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30799 |
WaykiChain
30799
WICC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00345451
Low $0.00345451
High $0.00345451
|
- - | - |
|
||
| 30800 |
WaykiChain Governance Coin
30800
WGRT
|
$0.000011 | - | - | -12.49% |
30d
-90.77%
60d
-97.78%
90d
-98.51%
|
Open $0.0000105
Low $0.0000105
High $0.0000105
|
- - | - |
|
32.153 Coins Monitored - Page
616 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.