Market Cap $3.64T
0.08%
Volume 24h $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
Coins
31.955
+20
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30751 |
WHIRL
30751
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30752 |
Whirl Finance
30752
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
| 30753 |
WHISKEY
30753
WHISKEY
|
$0.004447 | - | -2.53% | -5.85% |
30d
27.27%
60d
97.3%
90d
101.44%
|
Open $0.00459919
Low $0.00436135
High $0.00460297
|
- - | - |
|
||
| 30754 |
Whisky Token
30754
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30755 |
Whisper
30755
WISP
|
- | - | - | - |
30d
-19.71%
60d
-31.59%
90d
-96.6%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
| 30756 |
White Bike
30756
BIKE
|
$0.000251 | - | -22.15% | -50.28% |
30d
-60.76%
60d
-46.47%
90d
-46.47%
|
Open $0.00032271
Low $0.00025121
High $0.00033382
|
- - | - |
|
||
| 30757 |
White Blood Cell
30757
WBC
|
- | - | 4.26% | -17.65% |
30d
-30.42%
60d
-98.93%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30758 |
WHITE DRAGON
30758
WHDRAGON
|
- | - | 2.1% | -15.33% |
30d
4.3%
60d
47.82%
90d
36.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30759 |
White Standard
30759
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30760 |
White Stripe Lottery
30760
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30761 |
White Tiger Moon
30761
$WHTETGRMOON
|
- | 3.67% | 3.67% | 3.67% |
30d
-17.06%
60d
-48.16%
90d
-53.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30762 |
White Tiger Pixel
30762
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-
90d
-60.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30763 |
White Whale
30763
WHALE
|
$0.000302 | - | -1.48% | 8.72% |
30d
14.82%
60d
-5.68%
90d
-70.24%
|
Open $0.00030584
Low $0.00029513
High $0.00030702
|
- - | - |
|
||
| 30764 |
White Yorkshire
30764
WSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 30765 |
WhiteRagon
30765
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30766 |
WhiteRockCasino
30766
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
| 30767 |
WhiteSwap
30767
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
| 30768 |
WHITEX
30768
WHX
|
$0.000200 | - | 0.02% | 11.15% |
30d
145.98%
60d
66.94%
90d
47.96%
|
Open $0.00020002
Low $0.00019999
High $0.00020009
|
- - | - |
|
||
| 30769 |
WhizzX
30769
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
| 30770 |
Whole Earth Coin
30770
WEARTHC
|
$0.002191 | - | 146.97% | 147% |
30d
-31.75%
60d
46.16%
90d
46.29%
|
Open $0.00088699
Low $0.00088688
High $0.00219095
|
- - | - |
|
||
| 30771 |
Whole Network
30771
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
| 30772 |
WHY
30772
WHY
|
- | - | - | 2.7% |
30d
3.25%
60d
-11.73%
90d
-96.4%
|
Open $0.000004422
Low $0.000004422
High $0.000004422
|
- - | - |
|
||
| 30773 |
Why to buy
30773
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
| 30774 |
WhyCat
30774
WHYCAT
|
- | - | 0.16% | 32.08% |
30d
45.45%
60d
-98.58%
90d
-98.58%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 30775 |
Wi Coin
30775
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30776 |
Wibson
30776
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30777 |
Wicked
30777
WICKED
|
$0.000219 | - | 2.08% | -4.29% |
30d
117.65%
60d
39.49%
90d
-38.09%
|
Open $0.00021713
Low $0.00021447
High $0.00022253
|
- - | - |
|
||
| 30778 |
Wicked Bet
30778
WIK
|
$0.005488 | - | - | -8.24% |
30d
11.64%
60d
-5.16%
90d
-9.08%
|
Open $0.00548802
Low $0.00548802
High $0.00548802
|
- - | - |
|
||
| 30779 |
Widercoin
30779
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 30780 |
Widi Soul
30780
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
| 30781 |
WidiLand
30781
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 30782 |
Wiener AI
30782
WAI
|
$0.000014 | - | 4.86% | 4.2% |
30d
-23.33%
60d
62.9%
90d
-42.03%
|
Open $0.0000134
Low $0.00001286
High $0.000015
|
- - | - |
|
||
| 30783 |
Wif - SecondChance
30783
WIF
|
$0.000128 | - | 5.01% | -6.84% |
30d
17.58%
60d
-24.09%
90d
-36.54%
|
Open $0.00012398
Low $0.00012224
High $0.00012954
|
- - | - |
|
||
| 30784 |
WIF on ETH
30784
WIF
|
$0.000091 | - | - | -2.99% |
30d
66.22%
60d
47.78%
90d
2.85%
|
Open $0.00009134
Low $0.00009134
High $0.00009134
|
- - | - |
|
||
| 30785 |
Wif on Eth
30785
WIF
|
- | - | - | -0.08% |
30d
-32.02%
60d
-57.69%
90d
-69.44%
|
Open $0.000001579
Low $0.000001579
High $0.000001579
|
- - | - |
|
||
| 30786 |
WIFCAT COIN
30786
WIFCAT
|
- | - | - | -12.53% |
30d
-13.62%
60d
-49.48%
90d
-50.68%
|
Open $0.000000752
Low $0.000000752
High $0.000000752
|
- - | - |
|
||
| 30787 |
WifeChangingMoney
30787
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
| 30788 |
Wifedoge
30788
WIFEDOGE
|
- | 0.01% | 0.78% | -1.85% |
30d
-1.32%
60d
-9.28%
90d
-1.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30789 |
Wifejak
30789
WIFE
|
$0.000620 | - | 5.03% | 1.46% |
30d
-7.84%
60d
37.21%
90d
50.05%
|
Open $0.00060392
Low $0.00059001
High $0.00061972
|
- - | - |
|
||
| 30790 |
Wifi Coin
30790
WIFI
|
- | - | - | 3.6% |
30d
-90.9%
60d
-91.68%
90d
-74.09%
|
Open $0.00167799
Low $0.00167799
High $0.00167799
|
- - | - |
|
||
| 30791 |
WIFLAMA
30791
WFLAMA
|
- | - | - | -3.04% |
30d
-29.32%
60d
-31.26%
90d
-73.54%
|
Open $0.000009848
Low $0.000009848
High $0.000009848
|
- - | - |
|
||
| 30792 |
WifStash Coin
30792
WIF~
|
- | - | - | - |
30d
-27.26%
60d
-84.58%
90d
-94.1%
|
Open $0.000005017
Low $0.000005017
High $0.000005017
|
- - | - |
|
||
| 30793 |
Wiggly Finance
30793
WGL
|
- | 0.77% | -8.03% | -90.69% |
30d
20.16%
60d
15.44%
90d
-23.48%
|
Open $0.00101142
Low $0.00092274
High $0.00101142
|
- - | - |
|
||
| 30794 |
Wiggly Willy
30794
WIWI
|
- | - | - | - |
30d
49.66%
60d
-97.55%
90d
-99.3%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 30795 |
Wiix
30795
WIIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30796 |
Wiki Token
30796
WIKI
|
- | -4.6% | 1.02% | 22.23% |
30d
112.71%
60d
109.45%
90d
128.37%
|
Open -
Low -
High $2.1131
|
- - | - |
|
||
| 30797 |
Wild Beast Block
30797
WBB
|
$0.003106 | - | - | - |
30d
21.28%
60d
21.28%
90d
-54.85%
|
Open $0.00310585
Low $0.00310585
High $0.00310585
|
- - | - |
|
||
| 30798 |
Wild Credit
30798
WILD
|
- | - | - | -2.28% |
30d
-94.22%
60d
-95.06%
90d
-97.86%
|
Open $0.00371202
Low $0.00371202
High $0.00371202
|
- - | - |
|
||
| 30799 |
Wild Island Game
30799
WILD
|
- | - | - | - |
30d
38.82%
60d
-67.37%
90d
-60.32%
|
Open $0.00016981
Low $0.00016981
High $0.00016981
|
- - | - |
|
||
| 30800 |
Wild Ride
30800
WILDR
|
- | -0.91% | -2.94% | 7.52% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
31.955 Coins Monitored - Page
616 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.