Market Cap $4.29T -1.17%

Volume 24h $338.46B 25.2%

BTC % 53.5% 0.57%

ETH % 12.7% -1.18%

Coins 33.146 +9

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
30751	Unbanked 30751 UNBNK	-	-	-	-0.11%	30d -38.95% 60d -38.95% 90d -38.95%	Open $0.00010158 Low $0.00010158 High $0.00010158	- -	-	Unbanked Coin Details Historical Price Where to buy Unbanked?
30752	Unbound 30752 UNB	-	-	-	-	30d -12.13% 60d -19.44% 90d -45.01%	Open $0.00009047 Low $0.00009047 High $0.00009047	- -	-	Unbound Coin Details Historical Price Where to buy Unbound?
30753	Unbound Dollar 30753 UND	-	-	-0.01%	-0.49%	30d -0.5% 60d -5.45% 90d 1.25%	Open $1.0022 Low $1.0019 High $1.0022	- -	-	Unbound Dollar Coin Details Historical Price Where to buy Unbound Dollar?
30754	Unbox.Art 30754 UBA	-	-0.55%	-10.33%	-38.46%	30d - 60d - 90d -	Open $0.016449 Low $0.013347 High $0.016498	- -	-	Unbox.Art Coin Details Historical Price Where to buy Unbox.Art?
30755	Unboxed 30755 NBOX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unboxed Coin Details Historical Price Where to buy Unboxed?
30756	UnbreakableCoin 30756 UNB	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UnbreakableCoin Coin Details Historical Price Where to buy UnbreakableCoin?
30757	Uncharted 30757 UNC	-	0.07%	-4.41%	-15.02%	30d -36.55% 60d -89.95% 90d -99.43%	Open $0.0001787 Low $0.00017081 High $0.0001787	- -	-	Uncharted Coin Details Historical Price Where to buy Uncharted?
30758	UNCL 30758 UNCL	-	-	-	-	30d -33.26% 60d -39.94% 90d -37.1%	Open $2.5782 Low $2.5782 High $2.5782	- -	-	UNCL Coin Details Markets Historical Price Where to buy UNCL?
30759	Uncle Benis 30759 BENIS	-	-0.01%	-1.35%	1.38%	30d 52.76% 60d 52.76% 90d 52.76%	Open $0.0000006109 Low $0.000000586 High $0.000000614	- -	-	Uncle Benis Coin Details Historical Price Where to buy Uncle Benis?
30760	Uncle Doge 30760 UDOGE	-	-2.05%	-5.53%	7.27%	30d 13.37% 60d - 90d -	Open - Low - High -	- -	-	Uncle Doge Coin Details Historical Price Where to buy Uncle Doge?
30761	Uncle Dolan 30761 DOLAN	-	-	-	0.24%	30d -9.38% 60d -40.84% 90d -88.25%	Open $0.000000829 Low $0.000000829 High $0.000000829	- -	-	Uncle Dolan Coin Details Historical Price Where to buy Uncle Dolan?
30762	UncleMine 30762 UM	-	-	-	-	30d -5.56% 60d -9.28% 90d -10.88%	Open $0.00003357 Low $0.00003357 High $0.00003357	- -	-	UncleMine Coin Details Historical Price Where to buy UncleMine?
30763	UNCoin 30763 UNC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UNCoin Coin Details Historical Price Where to buy UNCoin?
30764	Undead Finance 30764 UNDEAD	-	-	-	-0.01%	30d -23.37% 60d -25.2% 90d -42.55%	Open $0.081282 Low $0.081282 High $0.081282	- -	-	Undead Finance Coin Details Historical Price Where to buy Undead Finance?
30765	Undead Sols 30765 SOL	-	1%	1.7%	-3.23%	30d -2.54% 60d 2.25% 90d 2.25%	Open $144.84 Low $144.13 High $157.30	- -	-	Undead Sols Coin Details Historical Price Where to buy Undead Sols?
30766	UnderDog 30766 DOG	-	1.86%	-10.42%	-6.22%	30d 5.96% 60d 30.71% 90d 15.82%	Open - Low - High $0.00007567	- -	-	UnderDog Coin Details Markets Historical Price Where to buy UnderDog?
30767	Underground Warriors 30767 WP	-	-	-	16.65%	30d -53.4% 60d -53.4% 90d -65.05%	Open $0.00069916 Low $0.00069916 High $0.00069916	- -	-	Underground Warriors Coin Details Historical Price Where to buy Underground Warriors?
30768	UnderMineGold 30768 UMG	-	-	-	-	30d 0.01% 60d 0.01% 90d 0.08%	Open $0.00033907 Low $0.00033907 High $0.00033907	- -	-	UnderMineGold Coin Details Historical Price Where to buy UnderMineGold?
30769	UndoToken 30769 UNDO	-	-0.69%	-2.5%	-7.37%	30d - 60d - 90d -	Open - Low - High -	- -	-	UndoToken Coin Details Historical Price Where to buy UndoToken?
30770	UNEOX 30770 UNX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UNEOX Coin Details Historical Price Where to buy UNEOX?
30771	Unfed Coin 30771 UNF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unfed Coin Coin Details Historical Price Where to buy Unfed Coin?
30772	UNFK 30772 UNFK	$0.00000002	-	-3.91%	7.89%	30d 17.49% 60d 16.65% 90d 31.17%	Open $0.0000000219 Low $0.000000021 High $0.0000000219	- -	-	UNFK Coin Details Historical Price Where to buy UNFK?
30773	UNI COIN 30773 UNI	-	0.02%	-0.06%	-0.12%	30d - 60d - 90d -	Open $0.498284 Low $0.497639 High $0.498551	- -	-	UNI COIN Coin Details Historical Price Where to buy UNI COIN?
30774	Uni Terminal 30774 UNIT	-	-	-	-	30d -7.22% 60d -47.6% 90d -71.91%	Open $0.15964 Low $0.15964 High $0.15964	- -	-	Uni Terminal Coin Details Historical Price Where to buy Uni Terminal?
30775	UniArts 30775 UART	-	-	-	0.06%	30d -7.6% 60d -10.05% 90d -14.33%	Open $0.013932 Low $0.013932 High $0.013932	- -	-	UniArts Coin Details Historical Price Where to buy UniArts?
30776	Unibets.AI 30776 $BETS	-	-	-	-	30d -68.5% 60d -99% 90d -98.13%	Open $0.00004623 Low $0.00004623 High $0.00004623	- -	-	Unibets.AI Coin Details Historical Price Where to buy Unibets.AI?
30777	Unibit 30777 UIBT	-	-	-	-0.24%	30d -0.22% 60d -0.22% 90d -51.44%	Open $0.00004909 Low $0.00004909 High $0.00004909	- -	-	Unibit Coin Details Historical Price Where to buy Unibit?
30778	Unibomb 30778 UBOMB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.011121 Low $0.011121 High $0.011121	- -	-	Unibomb Coin Details Historical Price Where to buy Unibomb?
30779	Unibot 30779 UNIBOT	-	0.3%	1.63%	-3.13%	30d -99.86% 60d -99.11% 90d -99.11%	Open $0.017044 Low $0.016947 High $0.017381	- -	-	Unibot Coin Details Historical Price Where to buy Unibot?
30780	unibot.cash 30780 UNDB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $4,056.09 Low $4,056.09 High $4,056.09	- -	-	unibot.cash Coin Details Historical Price Where to buy unibot.cash?
30781	UniCAKE 30781 UCT	-	0.17%	-24.66%	-39.72%	30d -52.7% 60d -52.7% 90d -52.7%	Open $0.00001045 Low $0.000008754 High $0.00001046	- -	-	UniCAKE Coin Details Historical Price Where to buy UniCAKE?
30782	UniCandy 30782 UCD	-	-	-	-	30d -42% 60d -65.96% 90d -77.58%	Open $0.029083 Low $0.029083 High $0.029083	- -	-	UniCandy Coin Details Markets Historical Price Where to buy UniCandy?
30783	Unicap.finance 30783 UCAP	$0.005937	-	-	-	30d - 60d - 90d -	Open $0.0059368 Low $0.0059368 High $0.0059368	- -	-	Unicap.finance Coin Details Historical Price Where to buy Unicap.finance?
30784	UniCat Token 30784 UNICAT	-	0.1%	20.33%	145.95%	30d 73.85% 60d -52.76% 90d -52.76%	Open $0.000000479 Low $0.000000463 High $0.000000595	- -	-	UniCat Token Coin Details Historical Price Where to buy UniCat Token?
30785	UNICE 30785 UNICE	-	-	-	-0.94%	30d -65.64% 60d -86.47% 90d -93.84%	Open $0.00126441 Low $0.00126441 High $0.00126441	- -	-	UNICE Coin Details Historical Price Where to buy UNICE?
30786	Unicly 30786 UNIC	-	-	-	2.63%	30d -15.73% 60d -1.01% 90d -13.28%	Open $0.712656 Low $0.712656 High $0.712656	- -	-	Unicly Coin Details Markets Historical Price Where to buy Unicly?
30787	Unicly Aavegotchi Astronauts Collection 30787 UGOTCHI	-	0.22%	4.94%	-8.39%	30d 10.77% 60d 12.21% 90d -18.15%	Open $1.2712 Low $1.2548 High $1.3302	- -	-	Unicly Aavegotchi Astronauts Collection Coin Details Historical Price Where to buy Unicly Aavegotchi Astronauts Collection?
30788	Unicly Chris McCann Collection 30788 UCMCC	-	-	-	-	30d 17.37% 60d -23.73% 90d -59.39%	Open $0.034091 Low $0.034091 High $0.034091	- -	-	Unicly Chris McCann Collection Coin Details Historical Price Where to buy Unicly Chris McCann Collection?
30789	Unicly CryptoPunks Collection 30789 UPUNK	-	-	-	-	30d -11.38% 60d 6.34% 90d 37.67%	Open $0.049151 Low $0.049151 High $0.049151	- -	-	Unicly CryptoPunks Collection Coin Details Markets Historical Price Where to buy Unicly CryptoPunks Collection?
30790	Unicly Doki Doki Collection 30790 UDOKI	-	-	-	-	30d -39.31% 60d -52.33% 90d -37.87%	Open $0.00009704 Low $0.00009704 High $0.00009704	- -	-	Unicly Doki Doki Collection Coin Details Historical Price Where to buy Unicly Doki Doki Collection?
30791	Unicly Genesis Collection 30791 UUNICLY	-	-	-	-	30d 10.57% 60d -6.37% 90d 49.95%	Open $0.027376 Low $0.027376 High $0.027376	- -	-	Unicly Genesis Collection Coin Details Historical Price Where to buy Unicly Genesis Collection?
30792	Unicly Genesis MoonCats Collection 30792 UGMC	-	-	-	-1.7%	30d -1.78% 60d -20.43% 90d -10.97%	Open $0.060142 Low $0.060142 High $0.060142	- -	-	Unicly Genesis MoonCats Collection Coin Details Historical Price Where to buy Unicly Genesis MoonCats Collection?
30793	Unicly Hashmasks Collection 30793 UMASK	-	-	-	-63.36%	30d -59.23% 60d -59.66% 90d -62.62%	Open $0.00254692 Low $0.00254692 High $0.00254692	- -	-	Unicly Hashmasks Collection Coin Details Historical Price Where to buy Unicly Hashmasks Collection?
30794	Unicly Mystic Axies Collection 30794 UAXIE	-	-	-	-	30d 23.61% 60d -6.38% 90d -21.36%	Open $0.10012 Low $0.10012 High $0.10012	- -	-	Unicly Mystic Axies Collection Coin Details Historical Price Where to buy Unicly Mystic Axies Collection?
30795	UniCoin 30795 UNICN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UniCoin Coin Details Historical Price Where to buy UniCoin?
30796	Unicore 30796 UNICORE	-	-1.28%	-3.83%	-5.48%	30d - 60d - 90d -	Open $849.23 Low $817.58 High $881.14	- -	-	Unicore Coin Details Historical Price Where to buy Unicore?
30797	Unicorn 30797 UNI	-	-	-8.63%	-15.48%	30d -70.58% 60d -69.52% 90d -69.52%	Open $0.000001288 Low $0.000001288 High $0.000001288	- -	-	Unicorn Coin Details Historical Price Where to buy Unicorn?
30798	Unicorn Cake 30798 UNIC	-	-3.32%	-36.23%	-28.78%	30d -28.78% 60d -28.78% 90d -28.78%	Open $0.000002077 Low $0.000001339 High $0.000002283	- -	-	Unicorn Cake Coin Details Historical Price Where to buy Unicorn Cake?
30799	Unicorn Milk 30799 UNIM	-	-	-	-	30d 22.47% 60d -62.52% 90d -89.41%	Open $0.00011176 Low $0.00011176 High $0.00011176	- -	-	Unicorn Milk Coin Details Historical Price Where to buy Unicorn Milk?
30800	Unicorn Technology International 30800 UTI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unicorn Technology International Coin Details Historical Price Where to buy Unicorn Technology International?

33.146 Coins Monitored - Page 616 of 663

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.