Market Cap $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Coins
34.545
+5
Exchanges
885
Last update
3 Seconds ago
Thing (THING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| May-03 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| May-02 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| May-01 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Apr-30 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Apr-29 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Apr-28 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | - | - |
| Apr-27 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001192 | $59,040 | - |
| Apr-26 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $121,247 | - |
| Apr-25 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $166,635 | - |
| Apr-24 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $150,522 | - |
| Apr-23 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $161,519 | - |
| Apr-22 2025 | $0.0000001192 | $0.0000001192 | $0.0000001193 | $0.0000001192 | $171,816 | - |
| Apr-21 2025 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $158,048 | - |
| Apr-20 2025 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $169,502 | - |