Cap Mercado $2.45T
4.4%
Volumen 24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Thing (THING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001226 | $0.0000001222 | $0.0000001301 | $0.0000001301 | $109,861 | - |
| May-02 2024 | $0.0000001301 | $0.0000001301 | $0.000000159 | $0.0000001384 | $116,291 | - |
| May-01 2024 | $0.0000001383 | $0.000000137 | $0.0000001384 | $0.0000001371 | $104,607 | - |
| Apr-30 2024 | $0.0000001371 | $0.0000001369 | $0.0000001384 | $0.0000001384 | $108,486 | - |
| Apr-29 2024 | $0.0000001386 | $0.0000001372 | $0.0000001387 | $0.0000001372 | $124,745 | - |
| Apr-28 2024 | $0.0000001371 | $0.000000136 | $0.0000001371 | $0.000000136 | $115,427 | - |
| Apr-27 2024 | $0.0000001359 | $0.0000001355 | $0.000000136 | $0.0000001356 | $129,855 | - |
| Apr-26 2024 | $0.0000001356 | $0.0000001343 | $0.0000001356 | $0.0000001343 | $121,318 | - |
| Apr-25 2024 | $0.0000001343 | $0.0000001341 | $0.0000001345 | $0.0000001344 | $111,253 | - |
| Apr-24 2024 | $0.0000001343 | $0.0000001338 | $0.0000001347 | $0.0000001338 | $100,164 | - |
| Apr-23 2024 | $0.0000001338 | $0.0000001324 | $0.0000001338 | $0.0000001324 | $110,100 | - |
| Apr-22 2024 | $0.0000001324 | $0.0000001318 | $0.0000001329 | $0.0000001329 | $119,743 | - |
| Apr-21 2024 | $0.000000133 | $0.000000133 | $0.0000001346 | $0.0000001345 | $114,540 | - |
| Apr-20 2024 | $0.0000001345 | $0.0000001345 | $0.0000001354 | $0.0000001354 | $125,784 | - |
| Apr-19 2024 | $0.0000001355 | $0.0000001355 | $0.0000001382 | $0.0000001382 | $116,922 | - |