시가총액 $2.33T
2.58%
볼륨 24시간 $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000001301 | $0.0000001301 | $0.000000159 | $0.0000001384 | $116,291 | - |
| May-01 2024 | $0.0000001383 | $0.000000137 | $0.0000001384 | $0.0000001371 | $104,607 | - |
| Apr-30 2024 | $0.0000001371 | $0.0000001369 | $0.0000001384 | $0.0000001384 | $108,486 | - |
| Apr-29 2024 | $0.0000001386 | $0.0000001372 | $0.0000001387 | $0.0000001372 | $124,745 | - |
| Apr-28 2024 | $0.0000001371 | $0.000000136 | $0.0000001371 | $0.000000136 | $115,427 | - |
| Apr-27 2024 | $0.0000001359 | $0.0000001355 | $0.000000136 | $0.0000001356 | $129,855 | - |
| Apr-26 2024 | $0.0000001356 | $0.0000001343 | $0.0000001356 | $0.0000001343 | $121,318 | - |
| Apr-25 2024 | $0.0000001343 | $0.0000001341 | $0.0000001345 | $0.0000001344 | $111,253 | - |
| Apr-24 2024 | $0.0000001343 | $0.0000001338 | $0.0000001347 | $0.0000001338 | $100,164 | - |
| Apr-23 2024 | $0.0000001338 | $0.0000001324 | $0.0000001338 | $0.0000001324 | $110,100 | - |
| Apr-22 2024 | $0.0000001324 | $0.0000001318 | $0.0000001329 | $0.0000001329 | $119,743 | - |
| Apr-21 2024 | $0.000000133 | $0.000000133 | $0.0000001346 | $0.0000001345 | $114,540 | - |
| Apr-20 2024 | $0.0000001345 | $0.0000001345 | $0.0000001354 | $0.0000001354 | $125,784 | - |
| Apr-19 2024 | $0.0000001355 | $0.0000001355 | $0.0000001382 | $0.0000001382 | $116,922 | - |
| Apr-18 2024 | $0.0000001382 | $0.0000001381 | $0.000000139 | $0.0000001382 | $127,288 | - |