Cap Marché $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000001301 | $0.0000001301 | $0.000000159 | $0.0000001384 | $116,291 | - |
May-01 2024 | $0.0000001383 | $0.000000137 | $0.0000001384 | $0.0000001371 | $104,607 | - |
Apr-30 2024 | $0.0000001371 | $0.0000001369 | $0.0000001384 | $0.0000001384 | $108,486 | - |
Apr-29 2024 | $0.0000001386 | $0.0000001372 | $0.0000001387 | $0.0000001372 | $124,745 | - |
Apr-28 2024 | $0.0000001371 | $0.000000136 | $0.0000001371 | $0.000000136 | $115,427 | - |
Apr-27 2024 | $0.0000001359 | $0.0000001355 | $0.000000136 | $0.0000001356 | $129,855 | - |
Apr-26 2024 | $0.0000001356 | $0.0000001343 | $0.0000001356 | $0.0000001343 | $121,318 | - |
Apr-25 2024 | $0.0000001343 | $0.0000001341 | $0.0000001345 | $0.0000001344 | $111,253 | - |
Apr-24 2024 | $0.0000001343 | $0.0000001338 | $0.0000001347 | $0.0000001338 | $100,164 | - |
Apr-23 2024 | $0.0000001338 | $0.0000001324 | $0.0000001338 | $0.0000001324 | $110,100 | - |
Apr-22 2024 | $0.0000001324 | $0.0000001318 | $0.0000001329 | $0.0000001329 | $119,743 | - |
Apr-21 2024 | $0.000000133 | $0.000000133 | $0.0000001346 | $0.0000001345 | $114,540 | - |
Apr-20 2024 | $0.0000001345 | $0.0000001345 | $0.0000001354 | $0.0000001354 | $125,784 | - |
Apr-19 2024 | $0.0000001355 | $0.0000001355 | $0.0000001382 | $0.0000001382 | $116,922 | - |
Apr-18 2024 | $0.0000001382 | $0.0000001381 | $0.000000139 | $0.0000001382 | $127,288 | - |