Cap Mercado $2.37T
-0.29%
Volume 24h $91.96B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Moedas
27.093
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thing (THING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000001351 | $0.0000001339 | $0.0000001351 | $0.0000001339 | $107,679 | - |
| May-11 2024 | $0.0000001339 | $0.0000001332 | $0.0000001339 | $0.0000001332 | $97,204 | - |
| May-10 2024 | $0.0000001332 | $0.0000001318 | $0.0000001333 | $0.0000001318 | $110,741 | - |
| May-09 2024 | $0.0000001318 | $0.0000001297 | $0.0000001318 | $0.0000001297 | $116,191 | - |
| May-08 2024 | $0.0000001297 | $0.0000001289 | $0.0000001297 | $0.000000129 | $121,437 | - |
| May-07 2024 | $0.0000001288 | $0.0000001278 | $0.0000001288 | $0.0000001279 | $128,450 | - |
| May-06 2024 | $0.0000001278 | $0.0000001265 | $0.0000001278 | $0.0000001265 | $117,226 | - |
| May-05 2024 | $0.0000001264 | $0.0000001246 | $0.0000001264 | $0.0000001246 | $111,885 | - |
| May-04 2024 | $0.0000001245 | $0.0000001227 | $0.0000001245 | $0.0000001227 | $99,252 | - |
| May-03 2024 | $0.0000001226 | $0.0000001222 | $0.0000001301 | $0.0000001301 | $109,861 | - |
| May-02 2024 | $0.0000001301 | $0.0000001301 | $0.000000159 | $0.0000001384 | $116,291 | - |
| May-01 2024 | $0.0000001383 | $0.000000137 | $0.0000001384 | $0.0000001371 | $104,607 | - |
| Apr-30 2024 | $0.0000001371 | $0.0000001369 | $0.0000001384 | $0.0000001384 | $108,486 | - |
| Apr-29 2024 | $0.0000001386 | $0.0000001372 | $0.0000001387 | $0.0000001372 | $124,745 | - |
| Apr-28 2024 | $0.0000001371 | $0.000000136 | $0.0000001371 | $0.000000136 | $115,427 | - |