時価総額 $2.50T
2.1%
ボリューム24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001359 | $0.0000001355 | $0.000000136 | $0.0000001356 | $129,855 | - |
| Apr-26 2024 | $0.0000001356 | $0.0000001343 | $0.0000001356 | $0.0000001343 | $121,318 | - |
| Apr-25 2024 | $0.0000001343 | $0.0000001341 | $0.0000001345 | $0.0000001344 | $111,253 | - |
| Apr-24 2024 | $0.0000001343 | $0.0000001338 | $0.0000001347 | $0.0000001338 | $100,164 | - |
| Apr-23 2024 | $0.0000001338 | $0.0000001324 | $0.0000001338 | $0.0000001324 | $110,100 | - |
| Apr-22 2024 | $0.0000001324 | $0.0000001318 | $0.0000001329 | $0.0000001329 | $119,743 | - |
| Apr-21 2024 | $0.000000133 | $0.000000133 | $0.0000001346 | $0.0000001345 | $114,540 | - |
| Apr-20 2024 | $0.0000001345 | $0.0000001345 | $0.0000001354 | $0.0000001354 | $125,784 | - |
| Apr-19 2024 | $0.0000001355 | $0.0000001355 | $0.0000001382 | $0.0000001382 | $116,922 | - |
| Apr-18 2024 | $0.0000001382 | $0.0000001381 | $0.000000139 | $0.0000001382 | $127,288 | - |
| Apr-17 2024 | $0.0000001381 | $0.0000001375 | $0.0000001381 | $0.0000001377 | $126,435 | - |
| Apr-16 2024 | $0.0000001377 | $0.0000001374 | $0.0000001379 | $0.0000001377 | $128,893 | - |
| Apr-15 2024 | $0.0000001378 | $0.0000001377 | $0.0000001382 | $0.0000001379 | $125,098 | - |
| Apr-14 2024 | $0.0000001377 | $0.0000001372 | $0.0000001377 | $0.0000001377 | $124,751 | - |
| Apr-13 2024 | $0.0000001378 | $0.0000001365 | $0.0000001379 | $0.0000001365 | $121,330 | - |