Market Cap $3.02T -6.36%
Volume 24h $372.30B 40.15%
BTC % 54.52% -0.64%
ETH % 10.88% -2.02%
Coins 34.174 +30
Exchanges 885
Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
30501
The HUSL
The HUSL
30501
HUSL
- - - 3.19%
30d -24.39%
60d -37.77%
90d -38.33%
Open $0.00064975
Low $0.00064975
High $0.00064975
- - -
30502 - - - 3.79%
30d 10.21%
60d 43.02%
90d -8.16%
Open $0.00489763
Low $0.00489763
High $0.00489763
- - -
30503
The Inu
The Inu
30503
INU
- 0.04% -2.17% -16.71%
30d -28.86%
60d -28.86%
90d -28.86%
Open -
Low -
High -
- - -
30504
The Joker Coin
The Joker Coin
30504
JOKER
- - - 0.5%
30d -15.96%
60d -97.77%
90d -98.33%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
30505
The Killbox
The Killbox
30505
KBOX
- - - -19.73%
30d -32.4%
60d -34.25%
90d -37.74%
Open $0.00001307
Low $0.00001307
High $0.00001307
- - -
30506 - - - -5.44%
30d -12.12%
60d -3.54%
90d -34.95%
Open $0.00041196
Low $0.00041196
High $0.00041196
- - -
30507 - -0.16% 5.12% 4.23%
30d -54.82%
60d -
90d -
Open $0.490301
Low $0.490301
High $0.518039
- - -
30508
The Last War
The Last War
30508
TLW
- - - -
30d -8.68%
60d -31.95%
90d -36.85%
Open $0.0015768
Low $0.0015768
High $0.0015768
- - -
30509
The Libertarian Dog
The Libertarian Dog
30509
LIBERTA
- - - -0.01%
30d -74.46%
60d -77.28%
90d -82.06%
Open $0.0000375
Low $0.0000375
High $0.0000375
- - -
30510 - - - -1.07%
30d -13.3%
60d -95.03%
90d -95.03%
Open $0.000001
Low $0.000001
High $0.000001
- - -
30511
The LoveChain
The LoveChain
30511
LOV
- - - -
30d -
60d 26.93%
90d 26.93%
Open $0.00797618
Low $0.00797618
High $0.00797618
- - -
30512
The Luxury
The Luxury
30512
TLX
- - - -0.09%
30d -4.5%
60d -1.66%
90d -21.71%
Open $41.66
Low $41.66
High $41.66
- - -
30513 - - - -
30d -54.04%
60d 3.95%
90d -10.91%
Open $0.09189
Low $0.09189
High $0.09189
- - -
30514 - - - -
30d 9.3%
60d -99.38%
90d -99.38%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
30515
The Mars Shiba
The Mars Shiba
30515
MARSSHIBA
- - - 0.23%
30d -13.7%
60d -85.32%
90d -86.72%
Open -
Low -
High -
- - -
30516
The Mask
The Mask
30516
DMASK
- - - -
30d -87.17%
60d -88.88%
90d -89.97%
Open $0.000000388
Low $0.000000388
High $0.000000388
- - -
30517
The MEDIADOGE
The MEDIADOGE
30517
MEDIADOGE
- 0.64% -4.76% -9.47%
30d -
60d -
90d -
Open $0.00010286
Low $0.0000937
High $0.00010286
- - -
30518
The Meebits
The Meebits
30518
NMEEBITS
- - - -
30d -36.8%
60d 119.54%
90d 139.1%
Open $0.010811
Low $0.010811
High $0.010811
- - -
30519 - - - 1.81%
30d -13.07%
60d -30.18%
90d -73.59%
Open $0.00001665
Low $0.00001665
High $0.00001665
- - -
30520
The Meta DAO
The Meta DAO
30520
META
- - 0.5% 11.85%
30d 17.51%
60d 17.51%
90d 17.51%
Open $438.55
Low $427.06
High $443.34
- - -
30521 - - - -0.24%
30d -22.17%
60d -53.45%
90d -84.78%
Open $10.85
Low $10.85
High $10.85
- - -
30522
The Missor
The Missor
30522
MISSOR
- 0.03% 2.65% 2.65%
30d -98.16%
60d -98.69%
90d -98.69%
Open $0.00005554
Low $0.00005525
High $0.00005579
- - -
30523
The Monopolist
The Monopolist
30523
MONO
- - - 0.01%
30d -0.77%
60d -29.82%
90d -29.22%
Open $0.0000466
Low $0.0000466
High $0.0000466
- - -
30524
The Moon Shiba
The Moon Shiba
30524
MOONSHIB
- - - -34.22%
30d -93.37%
60d -95.11%
90d -94.59%
Open -
Low -
High -
- - -
30525 - - - 7.34%
30d -46.47%
60d -41.52%
90d -23.41%
Open $0.00007622
Low $0.00007622
High $0.00007622
- - -
30526
The Nature Token
The Nature Token
30526
NATURE
- - - -
30d -75.72%
60d -86.25%
90d -88%
Open $0.018915
Low $0.018915
High $0.018915
- - -
30527
The Neighbours
The Neighbours
30527
NEIBR
- - - 1.47%
30d -2.34%
60d -18.64%
90d -99.82%
Open $0.00692696
Low $0.00692696
High $0.00692696
- - -
30528
The Neko
The Neko
30528
NEKO
- - - -2.69%
30d -5.32%
60d -17.95%
90d -26.25%
Open $0.000006284
Low $0.000006284
High $0.000006284
- - -
30529
The Nemesis
The Nemesis
30529
NEMS
- - - -20.36%
30d -58.8%
60d -78.98%
90d -75.33%
Open $0.00166919
Low $0.00166919
High $0.00166919
- - -
30530 - - - 1.33%
30d -3.12%
60d -35.19%
90d -81.94%
Open $0.00434767
Low $0.00434767
High $0.00434767
- - -
30531
The Nomad
The Nomad
30531
NOMAD
- - - -0.9%
30d -7.37%
60d -12.84%
90d -88.09%
Open $0.000000183
Low $0.000000183
High $0.000000183
- - -
30532
The Office NFT
The Office NFT
30532
OFFICE
- -1.71% -41.15% -88.59%
30d -88.59%
60d -88.59%
90d -88.59%
Open $0.000001966
Low $0.000001164
High $0.000001994
- - -
30533 - 31.73% 38.75% -29.38%
30d -20.75%
60d -74.56%
90d -95.35%
Open -
Low -
High -
$422.00 - -
30534
The OG Cheems Inu
The OG Cheems Inu
30534
OGCINU
- - - 4.6%
30d -1.71%
60d 30.92%
90d 19.94%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
30535
The One Ring
The One Ring
30535
RING
- -1.56% -35.59% -89.99%
30d -89.99%
60d -89.99%
90d -89.99%
Open $13.74
Low $8.853
High $13.74
- - -
30536 - - - -
30d -14.15%
60d -34.45%
90d -77.36%
Open $45.42
Low $45.42
High $45.42
- - -
30537
THE P33L
THE P33L
30537
P33L
$0.000034 - - 0.13%
30d -0.95%
60d -9.3%
90d -44.67%
Open $0.00003402
Low $0.00003402
High $0.00003402
- - -
30538
The Pablo Token
The Pablo Token
30538
PABLO
- - - 0.27%
30d -2.5%
60d 11.95%
90d 23.77%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
30539 - - - 3.3%
30d -68.34%
60d -74.8%
90d 0.95%
Open $0.00028282
Low $0.00028282
High $0.00028282
- - -
30540
The Parallel
The Parallel
30540
PRL
$0.000475 - -0.72% -0.66%
30d -0.15%
60d -0.57%
90d -0.88%
Open $0.0004759
Low $0.00047499
High $0.00047878
- - -
30541 - - - -2.24%
30d -95.92%
60d -95.92%
90d -95.92%
Open $0.000000126
Low $0.000000126
High $0.000000126
- - -
30542 $0.000014 - -12.19% -15.99%
30d -19.52%
60d -22.38%
90d -70%
Open $0.00001577
Low $0.00001384
High $0.00001577
- - -
30543
The Peoples Coin
The Peoples Coin
30543
PEEPS
- - - 0.67%
30d 39.62%
60d -8.4%
90d -66.26%
Open $0.00275649
Low $0.00275649
High $0.00275649
- - -
30544 - - - 0.18%
30d -69.62%
60d -77.69%
90d -76.34%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
30545
The PEPE
The PEPE
30545
THEPEPE
- - - 0.58%
30d -18.86%
60d -70.56%
90d -98.62%
Open $0.00001318
Low $0.00001318
High $0.00001318
- - -
30546 - - - -60.04%
30d -62.28%
60d -12.95%
90d -50.62%
Open $0.00499874
Low $0.00499874
High $0.00499874
- - -
30547
The Phoenix
The Phoenix
30547
FIREPH
- - - -1.11%
30d 10.15%
60d 10.15%
90d 10.15%
Open $0.219153
Low $0.219153
High $0.222566
- - -
30548
The Phryges
The Phryges
30548
PHRYGES
- - - -
30d 4.55%
60d -37.36%
90d -96.39%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
30549
The Plant Dao
The Plant Dao
30549
SPROUT
- - - -0.01%
30d -14.62%
60d 15.25%
90d 15.25%
Open $0.00000287
Low $0.00000287
High $0.00000287
- - -
30550
The Professor
The Professor
30550
LAB
$0.000021 - -4.84% -11.17%
30d -4.83%
60d -20.58%
90d -50.09%
Open $0.00002211
Low $0.00002104
High $0.00002211
- - -
34.174 Coins Monitored - Page 611 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.