Market Cap $3.32T
0.58%
Volume 24h $163.41B
-8.43%
BTC % 54.71%
-0.07%
ETH % 10.98%
0.45%
Coins
33.735
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30501 |
Token TT-Swap
30501
TTS
|
- | - | - | - |
30d
-3.72%
60d
-25.58%
90d
-41.3%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
||
| 30502 |
Token.com
30502
TOKEN
|
- | - | -6.45% | -98.05% |
30d
-99.05%
60d
-99.05%
90d
-99.05%
|
Open $0.00005885
Low $0.00004412
High $0.00016133
|
- - | - |
|
||
| 30503 |
Tokenaire
30503
AIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30504 |
Tokenarium
30504
TKNRM
|
- | - | - | 0.92% |
30d
-2.7%
60d
-12.21%
90d
-3.05%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 30505 |
TokenAsset
30505
NTB
|
- | - | - | 1.32% |
30d
25.71%
60d
26.36%
90d
37.59%
|
Open $0.317718
Low $0.317718
High $0.317718
|
- - | - |
|
||
| 30506 |
TokenBank
30506
TBANK
|
$0.000024 | - | - | -95.54% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.0000241
Low $0.0000241
High $0.0000241
|
- - | - |
|
||
| 30507 |
TokenBook
30507
TBK
|
- | - | - | 65.89% |
30d
-89.42%
60d
-25.94%
90d
-99.45%
|
Open $0.000000782
Low $0.000000782
High $0.000000782
|
- - | - |
|
||
| 30508 |
TokenBot
30508
TKB
|
- | - | - | -61.08% |
30d
-71.26%
60d
-92.65%
90d
-92.31%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
- - | - |
|
||
| 30509 |
TokenDesk
30509
TDS
|
- | 0.75% | 5.17% | -25.35% |
30d
-
60d
-
90d
-
|
Open $0.00045675
Low $0.00045675
High $0.00045675
|
- - | - |
|
||
| 30510 |
Tokenemoji
30510
$EMOJI
|
- | - | - | - |
30d
42.08%
60d
29.55%
90d
52.03%
|
Open $0.00022633
Low $0.00022633
High $0.00022633
|
- - | - |
|
||
| 30511 |
TokenFi2.0
30511
TOKEN2.0
|
- | - | - | - |
30d
3.31%
60d
28.86%
90d
21.45%
|
Open $0.000004364
Low $0.000004364
High $0.000004364
|
- - | - |
|
||
| 30512 |
Tokenfy
30512
TKNFY
|
- | - | - | 1.07% |
30d
-32.08%
60d
-32.08%
90d
-32.08%
|
Open $0.00010478
Low $0.00010478
High $0.00010478
|
- - | - |
|
||
| 30513 |
TokenJenny
30513
tokenjenny
|
- | - | - | -2.19% |
30d
-94.77%
60d
-97.19%
90d
-98.03%
|
Open $0.00068808
Low $0.00068808
High $0.00068808
|
- - | - |
|
||
| 30514 |
Tokenoid
30514
NOID
|
- | - | - | 0.26% |
30d
-5.77%
60d
-15.22%
90d
-14.05%
|
Open $0.00650697
Low $0.00650697
High $0.00650697
|
- - | - |
|
||
| 30515 |
TokenPay
30515
TPAY
|
- | - | - | 3.5% |
30d
-82.84%
60d
-92.85%
90d
-93.63%
|
Open $0.00217426
Low $0.00217426
High $0.00217426
|
- - | - |
|
||
| 30516 |
Tokenplace
30516
TOK
|
- | - | - | -0.29% |
30d
-19.57%
60d
-29%
90d
-50.37%
|
Open $0.00088128
Low $0.00088128
High $0.00088128
|
- - | - |
|
||
| 30517 |
Tokenplay
30517
TOP
|
- | - | - | -0.03% |
30d
-19.64%
60d
-22.32%
90d
-72.96%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
||
| 30518 |
Tokens of Babel
30518
TOB
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
9.71%
90d
47.53%
|
Open $0.171685
Low $0.171685
High $0.171685
|
- - | - |
|
||
| 30519 |
Tokensgate
30519
TGTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30520 |
TokenSight
30520
TKST
|
- | - | - | -1.94% |
30d
-6.51%
60d
29.02%
90d
-43.43%
|
Open $0.00501442
Low $0.00501442
High $0.00501442
|
- - | - |
|
||
| 30521 |
TokenStars TEAM Token
30521
TEAMT
|
- | -0.29% | 2.31% | 15.67% |
30d
21.45%
60d
22.76%
90d
53.88%
|
Open $0.00400238
Low $0.00394548
High $0.00410293
|
- - | - |
|
||
| 30522 |
TokenSwap
30522
TP
|
- | - | - | 1.84% |
30d
-18.21%
60d
-28.02%
90d
-44.33%
|
Open $0.000108
Low $0.000108
High $0.000108
|
- - | - |
|
||
| 30523 |
TokenSwap
30523
TOP
|
- | -0.02% | 0.04% | 0.04% |
30d
151.91%
60d
996.5%
90d
278.95%
|
Open $0.379316
Low $0.379205
High $0.379316
|
- - | - |
|
||
| 30524 |
Tokerr
30524
TOKR
|
- | - | - | 14.49% |
30d
-0.34%
60d
-94.26%
90d
-94.38%
|
Open $0.00982418
Low $0.00982418
High $0.00982418
|
- - | - |
|
||
| 30525 |
Tokes
30525
TKS
|
- | - | - | - |
30d
-
60d
-41.29%
90d
20.64%
|
Open $0.00885766
Low $0.00885766
High $0.00885766
|
- - | - |
|
||
| 30526 |
Toki
30526
TOKI
|
- | - | - | 6% |
30d
-28.95%
60d
-41.26%
90d
-56.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30527 |
Toki The Dragon
30527
TOKI
|
- | - | - | -0.93% |
30d
-39.82%
60d
-63.18%
90d
-86.34%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 30528 |
Tokia
30528
TKA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30529 |
TOKOK
30529
TOKOK
|
- | - | - | -1.33% |
30d
37.81%
60d
-13.55%
90d
-33.96%
|
Open $0.0021996
Low $0.0021996
High $0.0021996
|
- - | - |
|
||
| 30530 |
TokoNFT
30530
TKN
|
- | - | - | -0.47% |
30d
-3.89%
60d
-3.64%
90d
-4.85%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
||
| 30531 |
TokoQrt
30531
TQRT
|
- | - | - | -19.93% |
30d
24.9%
60d
9.63%
90d
-23.17%
|
Open $0.399597
Low $0.399597
High $0.399597
|
- - | - |
|
||
| 30532 |
Toksi
30532
TOI
|
- | - | - | -63.85% |
30d
-64.35%
60d
-65.75%
90d
-68.23%
|
Open $0.00117163
Low $0.00117163
High $0.00117163
|
- - | - |
|
||
| 30533 |
Toku
30533
TOKU
|
$0.00000009 | - | -1.39% | 8.83% |
30d
-26.14%
60d
-35.7%
90d
-59.09%
|
Open $0.000000092
Low $0.0000000909
High $0.000000092
|
- - | - |
|
||
| 30534 |
Tokuda
30534
TKD
|
- | - | - | - |
30d
-
60d
-
90d
-67.13%
|
Open $0.000000526
Low $0.000000526
High $0.000000526
|
- - | - |
|
||
| 30535 |
Tokugawa
30535
TOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30536 |
TOKYO
30536
TOKC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 30537 |
Tokyo AU
30537
TOKAU
|
- | - | - | 0.01% |
30d
-36.29%
60d
-44.07%
90d
-12.27%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30538 |
Tolar
30538
TOL
|
- | - | - | - |
30d
1.87%
60d
2.62%
90d
-4.08%
|
Open $0.00528943
Low $0.00528943
High $0.00528943
|
- - | - |
|
||
| 30539 |
Toll Free Swap
30539
TOLL
|
- | 0.18% | 1.28% | -17.08% |
30d
-53.59%
60d
-45.5%
90d
-45.5%
|
Open $2,698.10
Low $1,942.75
High $2,698.10
|
- - | - |
|
||
| 30540 |
Tolo Yacoloco
30540
TOLO
|
- | - | - | - |
30d
-11.78%
60d
-17.32%
90d
-12.07%
|
Open $0.00000664
Low $0.00000664
High $0.00000664
|
- - | - |
|
||
| 30541 |
Tolys Cat
30541
TOLYCAT
|
- | - | - | 0.02% |
30d
-7.62%
60d
-36.12%
90d
-25.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30542 |
TOM
30542
TOM
|
- | - | - | 1.54% |
30d
-20.61%
60d
-21.9%
90d
-26.55%
|
Open $0.00005384
Low $0.00005384
High $0.00005384
|
- - | - |
|
||
| 30543 |
TOM CAT
30543
TOMCAT
|
- | - | 3.36% | 3.92% |
30d
-32.94%
60d
-59.51%
90d
-73.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30544 |
Tom Coin
30544
TMC
|
- | - | - | -1.46% |
30d
-1.49%
60d
-
90d
-1.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30545 |
TOM Finance
30545
TOMF
|
- | - | - | -1.05% |
30d
18.74%
60d
61.99%
90d
63.87%
|
Open $199.09
Low $199.09
High $199.09
|
- - | - |
|
||
| 30546 |
Tom Lee
30546
TOM
|
- | - | - | -73.55% |
30d
-71.28%
60d
-98.3%
90d
-99.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30547 |
Tom On Base
30547
TOB
|
- | - | - | - |
30d
-35.09%
60d
-35.93%
90d
-36.09%
|
Open $0.000000852
Low $0.000000852
High $0.000000852
|
- - | - |
|
||
| 30548 |
Tom Wif Hat
30548
TMWH
|
- | - | -24.6% | -19.28% |
30d
-30.08%
60d
-93.28%
90d
-93.28%
|
Open $0.000004303
Low $0.000004303
High $0.000004303
|
- - | - |
|
||
| 30549 |
Tomahawkcoin
30549
TOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30550 |
Toman Coin
30550
TMC
|
- | - | - | -2.03% |
30d
-5.72%
60d
-25.42%
90d
-32.4%
|
Open $0.094223
Low $0.094223
High $0.094223
|
- - | - |
|
33.735 Coins Monitored - Page
611 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.