Market Cap $4.31T
-0.66%
Volume 24h $327.64B
20.9%
BTC % 53.59%
0.97%
ETH % 12.69%
-1.57%
Coins
33.148
+11
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30501 |
TrustKeys Network
30501
TRUSTK
|
- | - | - | - |
30d
-5.28%
60d
-14.06%
90d
-22.39%
|
Open $0.079249
Low $0.079249
High $0.079249
|
- - | - |
|
||
| 30502 |
TrustLaunch
30502
TLT
|
- | - | - | -1.05% |
30d
-57.05%
60d
-68.01%
90d
-87.75%
|
Open $0.065402
Low $0.065402
High $0.065402
|
- - | - |
|
||
| 30503 |
TrustNFT
30503
TRUSTNFT
|
$0.000203 | - | -1.78% | 4.81% |
30d
7.47%
60d
26.91%
90d
38.7%
|
Open $0.00020645
Low $0.00020276
High $0.00020645
|
- - | - |
|
||
| 30504 |
TrustNote
30504
TTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30505 |
Trustpad
30505
TPAD
|
- | - | - | - |
30d
2.12%
60d
-9.39%
90d
-69.35%
|
Open $0.0000761
Low $0.0000761
High $0.0000761
|
- - | - |
|
||
| 30506 |
Trustpad (New)
30506
TPAD
|
$0.000194 | - | -0.86% | -29.7% |
30d
-22.73%
60d
-32.58%
90d
-34.2%
|
Open $0.00019535
Low $0.00019277
High $0.00019535
|
- - | - |
|
||
| 30507 |
TrustPlus
30507
XTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30508 |
TrustRise
30508
TRISE
|
- | - | - | 0.48% |
30d
-32.49%
60d
-33.69%
90d
-24.95%
|
Open $0.0000064999
Low $0.0000064999
High $0.0000064999
|
- - | - |
|
||
| 30509 |
TrustRiseV2
30509
TRV2
|
- | 4.35% | -57.16% | -74.24% |
30d
-74.24%
60d
-74.24%
90d
-74.24%
|
Open $0.0000342
Low $0.000009418
High $0.00003584
|
- - | - |
|
||
| 30510 |
TrustUSD
30510
TRUSD
|
- | - | - | -1.58% |
30d
16.12%
60d
-78.29%
90d
-35.72%
|
Open $0.00096163
Low $0.00096163
High $0.00096163
|
- - | - |
|
||
| 30511 |
Trustworks
30511
TRUSTW
|
- | - | - | -0.47% |
30d
-18.08%
60d
-17.31%
90d
-44.17%
|
Open $0.143555
Low $0.143555
High $0.143555
|
- - | - |
|
||
| 30512 |
TRUSTxGAMING
30512
TXG
|
- | - | - | - |
30d
-
60d
-10.75%
90d
-0.87%
|
Open $0.025391
Low $0.025391
High $0.025391
|
- - | - |
|
||
| 30513 |
Truth Seekers
30513
TRUTH
|
- | - | - | - |
30d
47.58%
60d
70.76%
90d
60.52%
|
Open $0.076946
Low $0.076946
High $0.076946
|
- - | - |
|
||
| 30514 |
Truth Social
30514
$TRUTH
|
- | - | 7.87% | 14.55% |
30d
20.43%
60d
-3.32%
90d
6.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30515 |
Truth Technology
30515
TRUTH
|
- | - | - | 0.67% |
30d
-34.79%
60d
-72.1%
90d
-41.69%
|
Open $0.00003198
Low $0.00003198
High $0.00003198
|
- - | - |
|
||
| 30516 |
Truthfi
30516
TRUTHFI
|
- | - | -1.98% | 1.96% |
30d
-6.12%
60d
6.49%
90d
9.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30517 |
TruthFi
30517
TRUTHFI
|
- | - | - | - |
30d
7.99%
60d
-22.21%
90d
-4.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30518 |
TruthGPT
30518
TRUTH
|
- | - | - | - |
30d
-15.99%
60d
-15.34%
90d
-39.1%
|
Open $0.00013032
Low $0.00013032
High $0.00013032
|
- - | - |
|
||
| 30519 |
TruthGPT (BSC)
30519
TRUTH
|
- | - | - | - |
30d
-46.63%
60d
-96.45%
90d
-94.58%
|
Open $0.000002564
Low $0.000002564
High $0.000002564
|
- - | - |
|
||
| 30520 |
TruthGPT (ETH)
30520
$TRUTH
|
- | - | - | - |
30d
-34.55%
60d
-63.15%
90d
-51.7%
|
Open $0.00021977
Low $0.00021977
High $0.00021977
|
- - | - |
|
||
| 30521 |
Truwho
30521
WHO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30522 |
TRXDOWN
30522
TRXDOWN
|
- | - | - | - |
30d
-25.33%
60d
-1.47%
90d
-6.79%
|
Open $1.1390
Low $1.1390
High $1.1390
|
- - | - |
|
||
| 30523 |
TRXUP
30523
TRXUP
|
- | - | - | - |
30d
18.27%
60d
-30.56%
90d
-27%
|
Open $0.038541
Low $0.038541
High $0.038541
|
- - | - |
|
||
| 30524 |
Try.Finance
30524
TRY
|
- | 0.01% | 0.12% | 0.17% |
30d
0.09%
60d
-0.88%
90d
-1.9%
|
Open $0.052976
Low $0.052902
High $0.053045
|
- - | - |
|
||
| 30525 |
TryHards
30525
TRY
|
- | - | - | - |
30d
-9.01%
60d
-26.93%
90d
-30.84%
|
Open $0.00015027
Low $0.00015027
High $0.00015027
|
- - | - |
|
||
| 30526 |
Tryvium
30526
TYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30527 |
TSA NFT
30527
TSA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00035838
Low $0.00035838
High $0.00035838
|
- - | - |
|
||
| 30528 |
Tsaishen
30528
SHEN
|
- | -0.06% | 1.58% | 0.71% |
30d
-38.28%
60d
-77.28%
90d
-77.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30529 |
TSANGNYON HERUKA
30529
TSANGNYON
|
- | - | - | -0.77% |
30d
83.11%
60d
-26.6%
90d
-62.76%
|
Open $0.00019509
Low $0.00019509
High $0.00019509
|
- - | - |
|
||
| 30530 |
Tsar Network
30530
TSAR
|
- | -0.01% | -4.75% | -88.45% |
30d
-88.45%
60d
-88.45%
90d
-88.45%
|
Open $0.00022859
Low $0.00021607
High $0.00022988
|
- - | - |
|
||
| 30531 |
TSLA6900
30531
TSLA
|
$0.00000011 | - | - | -6.79% |
30d
-16.18%
60d
-9.48%
90d
-5.55%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 30532 |
Tsuki Inu
30532
TKINU
|
- | - | - | -1.74% |
30d
-20.38%
60d
-34.56%
90d
50.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30533 |
Tsuki no usagi
30533
GYOKUTO
|
- | - | - | -3.56% |
30d
-23.61%
60d
-25.19%
90d
-98.32%
|
Open $0.00001815
Low $0.00001815
High $0.00001815
|
- - | - |
|
||
| 30534 |
Tsukiverse:Galactic Adventures
30534
TSUGA
|
- | - | - | -2.95% |
30d
-8.95%
60d
6.4%
90d
-23.75%
|
Open $0.00002253
Low $0.00002253
High $0.00002253
|
- - | - |
|
||
| 30535 |
Tsukuyomi-no-Mikoto
30535
MIKOTO
|
- | - | - | 0.01% |
30d
8.74%
60d
46.7%
90d
89.17%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
||
| 30536 |
Tsunami Exchange
30536
TSN
|
- | - | - | - |
30d
1172.68%
60d
1296.06%
90d
341.61%
|
Open $4.2441
Low $4.2441
High $4.2441
|
- - | - |
|
||
| 30537 |
Tsunami finance
30537
NAMI
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $60.58
Low $60.58
High $60.58
|
- - | - |
|
||
| 30538 |
Tsutsuji
30538
TSUJI
|
- | - | - | - |
30d
-48.7%
60d
-60.3%
90d
-65.09%
|
Open $0.000002441
Low $0.000002441
High $0.000002441
|
- - | - |
|
||
| 30539 |
TSUYU
30539
TSU
|
- | - | - | 0.7% |
30d
-9.46%
60d
-93.94%
90d
-93.94%
|
Open $0.00001414
Low $0.00001414
High $0.00001414
|
- - | - |
|
||
| 30540 |
Tsuzuki Inu
30540
TZKI
|
- | - | - | -17.75% |
30d
-7.2%
60d
-18.89%
90d
-39.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30541 |
TTCRYPTO
30541
TTCR
|
- | - | -14.66% | -23.2% |
30d
-6.26%
60d
2.44%
90d
-71.5%
|
Open $0.175471
Low $0.070319
High $0.175875
|
- - | - |
|
||
| 30542 |
TTOKEN
30542
TTOKEN
|
- | -1.66% | 16.32% | -95.97% |
30d
-97.09%
60d
-97.09%
90d
-97.09%
|
Open $0.00000024
Low $0.00000024
High $0.000000318
|
- - | - |
|
||
| 30543 |
TTX Games
30543
XMETA
|
- | - | - | - |
30d
14.31%
60d
9.07%
90d
0.39%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 30544 |
TUBE2
30544
TUBE2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.0414
Low $2.0414
High $2.0414
|
- - | - |
|
||
| 30545 |
TUBES
30545
TUBES
|
$0.096042 | - | - | -34.96% |
30d
-63.77%
60d
-63.77%
90d
-63.77%
|
Open $0.096042
Low $0.096042
High $0.096042
|
- - | - |
|
||
| 30546 |
TUCKER CARLSON
30546
TUCKER
|
- | - | - | 15.49% |
30d
29.33%
60d
58.9%
90d
109.77%
|
Open $0.00000072
Low $0.00000072
High $0.00000072
|
- - | - |
|
||
| 30547 |
Tucker Carlson
30547
TUCKER
|
- | - | - | -2.07% |
30d
-44.8%
60d
-83.84%
90d
-83.84%
|
Open $0.00007104
Low $0.00007104
High $0.00007104
|
- - | - |
|
||
| 30548 |
tudaBirds
30548
BURD
|
- | - | - | -0.15% |
30d
-5.5%
60d
-27.56%
90d
-39.13%
|
Open $0.00064095
Low $0.00064095
High $0.00064095
|
- - | - |
|
||
| 30549 |
Tuebor
30549
TBR
|
$0.003832 | - | -2.26% | -1.44% |
30d
-4.42%
60d
-9.59%
90d
16.42%
|
Open $0.00392061
Low $0.00383165
High $0.00392061
|
- - | - |
|
||
| 30550 |
TUF Token
30550
TUF
|
- | - | - | - |
30d
-14.62%
60d
-53.93%
90d
-34.36%
|
Open $0.00024218
Low $0.00024218
High $0.00024218
|
- - | - |
|
33.148 Coins Monitored - Page
611 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.