Market Cap $3.02T -6.53%
Volume 24h $377.04B 40.84%
BTC % 54.55% -0.51%
ETH % 10.88% -1.93%
Coins 34.175 +30
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
30501
The Forms
The Forms
30501
FRMS
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.00349421
Low $0.00349421
High $0.00349421
- - -
30502 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30503
The Frog
The Frog
30503
FROG
- - - -0.07%
30d -22.49%
60d -74.46%
90d -96.78%
Open $0.035024
Low $0.035024
High $0.035024
- - -
30504 - - - 0.57%
30d -78.94%
60d -83.63%
90d -88.73%
Open $0.000000411
Low $0.000000411
High $0.000000411
- - -
30505
The GameHub
The GameHub
30505
GHUB
- - - -
30d -57.72%
60d -81.44%
90d -78.67%
Open $0.00125538
Low $0.00125538
High $0.00125538
- - -
30506
The Garden
The Garden
30506
TGC
- - - 8.09%
30d -2.47%
60d -72.67%
90d -75.76%
Open $0.00024396
Low $0.00024396
High $0.00024396
- - -
30507
The Gemstone
The Gemstone
30507
TGST
- -5.04% -5.4% -20.67%
30d 11.57%
60d 23.29%
90d 11.02%
Open -
Low -
High $0.0037538
- - -
30508
The Genesis Block
The Genesis Block
30508
GENBLOK
- - - -3.54%
30d -92.1%
60d -95.94%
90d -96.82%
Open $0.00026636
Low $0.00026636
High $0.00026636
- - -
30509
The Genie
The Genie
30509
GENIE
- - - -36.24%
30d 282.24%
60d 210.44%
90d -54.72%
Open $0.00024155
Low $0.00024155
High $0.00024155
- - -
30510 - 1021045070.6% 1021045466.37% 2566812717.9%
30d 1820455118%
60d 1777280672.29%
90d 939971672.7%
Open $143,869.31
Low $143,869.31
High $143,869.31
- - -
30511 - - -6.61% -14.1%
30d -5.06%
60d 1.36%
90d -14.32%
Open -
Low -
High -
- - -
30512
The Godmother
The Godmother
30512
GODMOTHER
- - - 1.44%
30d -21.33%
60d -88.94%
90d -88.94%
Open $0.011849
Low $0.011849
High $0.011849
- - -
30513
THE GOOD STUFF
THE GOOD STUFF
30513
COCAINE
- - -0.01% -0.01%
30d -78.12%
60d -78.12%
90d -78.12%
Open $0.00582401
Low $0.00582327
High $0.00582401
- - -
30514 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30515
The Grand Banks
The Grand Banks
30515
GRAND
- - - -6.68%
30d 19.16%
60d 19.89%
90d 50.44%
Open $0.150321
Low $0.150321
High $0.150321
- - -
30516 - - - -79.99%
30d -94.44%
60d -91.66%
90d -95.81%
Open $0.00001
Low $0.00001
High $0.00001
- - -
30517
The Habibiz
The Habibiz
30517
HABIBI
- - - 624.38%
30d 543.11%
60d 539.21%
90d 563.98%
Open $0.000000109
Low $0.000000109
High $0.000000109
- - -
30518
The Hash Speed
The Hash Speed
30518
THSPD
- - - 3.86%
30d -12.44%
60d 0.04%
90d -34.69%
Open $0.014418
Low $0.014418
High $0.014418
- - -
30519
The HUSL
The HUSL
30519
HUSL
- - - 3.19%
30d -24.39%
60d -37.77%
90d -38.33%
Open $0.00064975
Low $0.00064975
High $0.00064975
- - -
30520 - - - 3.79%
30d 10.21%
60d 43.02%
90d -8.16%
Open $0.00489763
Low $0.00489763
High $0.00489763
- - -
30521
The Inu
The Inu
30521
INU
- 0.04% -2.17% -16.71%
30d -28.86%
60d -28.86%
90d -28.86%
Open -
Low -
High -
- - -
30522
The Joker Coin
The Joker Coin
30522
JOKER
- - - 0.5%
30d -15.96%
60d -97.77%
90d -98.33%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
30523
The Killbox
The Killbox
30523
KBOX
- - - -19.73%
30d -32.4%
60d -34.25%
90d -37.74%
Open $0.00001307
Low $0.00001307
High $0.00001307
- - -
30524 - - - -5.44%
30d -12.12%
60d -3.54%
90d -34.95%
Open $0.00041196
Low $0.00041196
High $0.00041196
- - -
30525 - -0.16% 5.12% 4.23%
30d -54.82%
60d -
90d -
Open $0.490301
Low $0.490301
High $0.518039
- - -
30526
The Last War
The Last War
30526
TLW
- - - -
30d -8.68%
60d -31.95%
90d -36.85%
Open $0.0015768
Low $0.0015768
High $0.0015768
- - -
30527
The Libertarian Dog
The Libertarian Dog
30527
LIBERTA
- - - -0.01%
30d -74.46%
60d -77.28%
90d -82.06%
Open $0.0000375
Low $0.0000375
High $0.0000375
- - -
30528 - - - -1.07%
30d -13.3%
60d -95.03%
90d -95.03%
Open $0.000001
Low $0.000001
High $0.000001
- - -
30529
The LoveChain
The LoveChain
30529
LOV
- - - -
30d -
60d 26.93%
90d 26.93%
Open $0.00797618
Low $0.00797618
High $0.00797618
- - -
30530
The Luxury
The Luxury
30530
TLX
- - - -0.09%
30d -4.5%
60d -1.66%
90d -21.71%
Open $41.66
Low $41.66
High $41.66
- - -
30531 - - - -
30d -54.04%
60d 3.95%
90d -10.91%
Open $0.09189
Low $0.09189
High $0.09189
- - -
30532 - - - -
30d 9.3%
60d -99.38%
90d -99.38%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
30533
The Mars Shiba
The Mars Shiba
30533
MARSSHIBA
- - - 0.23%
30d -13.7%
60d -85.32%
90d -86.72%
Open -
Low -
High -
- - -
30534
The Mask
The Mask
30534
DMASK
- - - -
30d -87.17%
60d -88.88%
90d -89.97%
Open $0.000000388
Low $0.000000388
High $0.000000388
- - -
30535
The MEDIADOGE
The MEDIADOGE
30535
MEDIADOGE
- 0.64% -4.76% -9.47%
30d -
60d -
90d -
Open $0.00010286
Low $0.0000937
High $0.00010286
- - -
30536
The Meebits
The Meebits
30536
NMEEBITS
- - - -
30d -36.8%
60d 119.54%
90d 139.1%
Open $0.010811
Low $0.010811
High $0.010811
- - -
30537 - - - 1.81%
30d -13.07%
60d -30.18%
90d -73.59%
Open $0.00001665
Low $0.00001665
High $0.00001665
- - -
30538
The Meta DAO
The Meta DAO
30538
META
- - 0.5% 11.85%
30d 17.51%
60d 17.51%
90d 17.51%
Open $438.55
Low $427.06
High $443.34
- - -
30539 - - - -0.24%
30d -22.17%
60d -53.45%
90d -84.78%
Open $10.85
Low $10.85
High $10.85
- - -
30540
The Missor
The Missor
30540
MISSOR
- 0.03% 2.65% 2.65%
30d -98.16%
60d -98.69%
90d -98.69%
Open $0.00005554
Low $0.00005525
High $0.00005579
- - -
30541
The Monopolist
The Monopolist
30541
MONO
- - - 0.01%
30d -0.77%
60d -29.82%
90d -29.22%
Open $0.0000466
Low $0.0000466
High $0.0000466
- - -
30542
The Moon Shiba
The Moon Shiba
30542
MOONSHIB
- - - -34.22%
30d -93.37%
60d -95.11%
90d -94.59%
Open -
Low -
High -
- - -
30543 - - - 7.34%
30d -46.47%
60d -41.52%
90d -23.41%
Open $0.00007622
Low $0.00007622
High $0.00007622
- - -
30544
The Nature Token
The Nature Token
30544
NATURE
- - - -
30d -75.72%
60d -86.25%
90d -88%
Open $0.018915
Low $0.018915
High $0.018915
- - -
30545
The Neighbours
The Neighbours
30545
NEIBR
- - - 1.47%
30d -2.34%
60d -18.64%
90d -99.82%
Open $0.00692696
Low $0.00692696
High $0.00692696
- - -
30546
The Neko
The Neko
30546
NEKO
- - - -2.69%
30d -5.32%
60d -17.95%
90d -26.25%
Open $0.000006284
Low $0.000006284
High $0.000006284
- - -
30547
The Nemesis
The Nemesis
30547
NEMS
- - - -20.36%
30d -58.8%
60d -78.98%
90d -75.33%
Open $0.00166919
Low $0.00166919
High $0.00166919
- - -
30548 - - - 1.33%
30d -3.12%
60d -35.19%
90d -81.94%
Open $0.00434767
Low $0.00434767
High $0.00434767
- - -
30549
The Nomad
The Nomad
30549
NOMAD
- - - -0.9%
30d -7.37%
60d -12.84%
90d -88.09%
Open $0.000000183
Low $0.000000183
High $0.000000183
- - -
30550
The Office NFT
The Office NFT
30550
OFFICE
- -1.71% -41.15% -88.59%
30d -88.59%
60d -88.59%
90d -88.59%
Open $0.000001966
Low $0.000001164
High $0.000001994
- - -
34.175 Coins Monitored - Page 611 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.