Market Cap $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Coins
32.424
+17
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30501 |
Vatican Finance
30501
VAT
|
- | 0.97% | -16.69% | -8.57% |
30d
67.38%
60d
-
90d
-
|
Open $0.00004416
Low $0.00003621
High $0.00004416
|
- - | - |
|
||
| 30502 |
Vatra INU
30502
VATR
|
- | - | - | 0.1% |
30d
-2.96%
60d
-37.22%
90d
-40.27%
|
Open $0.00047967
Low $0.00047967
High $0.00047967
|
- - | - |
|
||
| 30503 |
VAULT
30503
VAULT
|
- | - | - | -0.17% |
30d
-76.15%
60d
-74.64%
90d
-94.71%
|
Open $0.0138
Low $0.0138
High $0.0138
|
- - | - |
|
||
| 30504 |
Vault Coin
30504
VLTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30505 |
Vault Hill City
30505
VHC
|
- | - | - | - |
30d
-15.82%
60d
-4.74%
90d
-8.02%
|
Open $0.00143944
Low $0.00143944
High $0.00143944
|
- - | - |
|
||
| 30506 |
Vault Tech
30506
VAULT
|
- | - | - | -2.31% |
30d
-11.83%
60d
-11.83%
90d
-11.83%
|
Open $0.00219485
Low $0.00219485
High $0.00219485
|
- - | - |
|
||
| 30507 |
Vault Zero
30507
VZ
|
$0.000121 | - | 0.61% | 7.13% |
30d
2.38%
60d
-25.96%
90d
-33.56%
|
Open $0.00011988
Low $0.0001196
High $0.00012114
|
- - | - |
|
||
| 30508 |
Vault-S
30508
VAULT-S
|
- | - | - | -4.12% |
30d
13.71%
60d
14.11%
90d
-32.89%
|
Open $0.000000501
Low $0.000000501
High $0.000000501
|
- - | - |
|
||
| 30509 |
VaultCraft
30509
VCX
|
- | - | - | - |
30d
-69.26%
60d
-70.21%
90d
-92.51%
|
Open $0.00467323
Low $0.00467323
High $0.00467323
|
- - | - |
|
||
| 30510 |
VaultDeFi
30510
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d
5.53%
60d
-6.89%
90d
-6.89%
|
Open $0.000001825
Low $0.00000181
High $0.000001902
|
- - | - |
|
||
| 30511 |
Vaulteum
30511
VAULT
|
- | - | - | 0.04% |
30d
-1.96%
60d
-4.15%
90d
-28.52%
|
Open $0.031361
Low $0.031361
High $0.031361
|
- - | - |
|
||
| 30512 |
Vaulty Finance
30512
VLTY
|
- | - | - | - |
30d
-1.1%
60d
-2.67%
90d
5.13%
|
Open $0.00837214
Low $0.00837214
High $0.00837214
|
- - | - |
|
||
| 30513 |
Vaultz
30513
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d
-38.05%
60d
-13.74%
90d
38.75%
|
Open $9.088
Low $8.664
High $9.088
|
- - | - |
|
||
| 30514 |
VB Token
30514
VBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30515 |
VBONE
30515
VBONE
|
- | - | - | 0.23% |
30d
-41.47%
60d
-54%
90d
-63.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30516 |
vBSWAP
30516
VBSWAP
|
$15.62 | - | -3.04% | 2.99% |
30d
4.77%
60d
3.5%
90d
15.39%
|
Open $16.11
Low $15.62
High $16.11
|
- - | - |
|
||
| 30517 |
Vcash
30517
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 30518 |
VCGamers
30518
VCG
|
$0.007930 | 0.83% | 0.78% | 6.51% |
30d
6.1%
60d
1.15%
90d
14.98%
|
Open $0.007864
Low $0.00785448
High $0.00817192
|
- - | - |
|
||
| 30519 |
Vconomics - Decentralized Digital Economy
30519
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 30520 |
VeChain Old
30520
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30521 |
Vector
30521
VEC
|
- | - | - | -0.02% |
30d
-16.11%
60d
-53.54%
90d
-45.13%
|
Open $1.3003
Low $1.3003
High $1.3003
|
- - | - |
|
||
| 30522 |
Vector Finance
30522
VTX
|
$0.010153 | - | -0.88% | 21.21% |
30d
24.25%
60d
-35.81%
90d
-29.21%
|
Open $0.010243
Low $0.010079
High $0.010243
|
- - | - |
|
||
| 30523 |
VectorAI
30523
VEC2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 30524 |
VectorChat.ai
30524
CHAT
|
$0.011195 | - | -0.33% | -22.67% |
30d
-56.41%
60d
-80.26%
90d
-79.14%
|
Open $0.011361
Low $0.011194
High $0.012449
|
- - | - |
|
||
| 30525 |
Vectorium
30525
VCTP
|
$0.094458 | - | - | - |
30d
-
60d
-
90d
-97.39%
|
Open $0.094458
Low $0.094458
High $0.094458
|
- - | - |
|
||
| 30526 |
veDAO
30526
WEVE
|
$0.000043 | - | -3.61% | 12.17% |
30d
23.13%
60d
-19.23%
90d
-18.35%
|
Open $0.00004426
Low $0.00004194
High $0.00004426
|
- - | - |
|
||
| 30527 |
VEDX TOKEN
30527
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30528 |
Vee Finance
30528
VEE
|
$0.000020 | - | -2.04% | -6.41% |
30d
-27.75%
60d
-39.16%
90d
-56.63%
|
Open $0.00002039
Low $0.00001942
High $0.00002039
|
- - | - |
|
||
| 30529 |
VEGA
30529
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30530 |
Vega sport
30530
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 30531 |
VeganNation
30531
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30532 |
Vegas Inu Token
30532
VIT
|
- | - | - | - |
30d
14.58%
60d
-30.95%
90d
-47.37%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 30533 |
VegasDoge
30533
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 30534 |
Vegasino
30534
VEGAS
|
- | - | - | - |
30d
2.73%
60d
10.77%
90d
13.95%
|
Open $0.00001176
Low $0.00001176
High $0.00001176
|
- - | - |
|
||
| 30535 |
Vegaswap
30535
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 30536 |
VegaWallet Token
30536
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 30537 |
Vege Token
30537
VEGE
|
- | - | - | 5.93% |
30d
-14.59%
60d
-17.63%
90d
-24.82%
|
Open $0.028488
Low $0.028488
High $0.028488
|
- - | - |
|
||
| 30538 |
Vegeta Inu
30538
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 30539 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 30540 |
Vehicle Mining System
30540
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 30541 |
Veil
30541
VEIL
|
$0.000147 | - | - | 0.73% |
30d
-39.61%
60d
-37.09%
90d
-2.98%
|
Open $0.00014734
Low $0.00014734
High $0.00014734
|
- - | - |
|
||
| 30542 |
VEKTOR
30542
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 30543 |
Vela Token
30543
VELA
|
$0.000908 | - | 1.84% | 3.31% |
30d
-66.41%
60d
-68.1%
90d
-82.86%
|
Open $0.00089143
Low $0.00089143
High $0.00090789
|
- - | - |
|
||
| 30544 |
VeldoraBSC
30544
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30545 |
VeleroDAO
30545
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 30546 |
Veles
30546
VLS
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
- - | - |
|
||
| 30547 |
Velhalla
30547
SCAR
|
$0.000180 | - | -6.14% | -13.24% |
30d
-12.43%
60d
-42.45%
90d
-19.9%
|
Open $0.00019202
Low $0.00018007
High $0.00019465
|
- - | - |
|
||
| 30548 |
VELO Token
30548
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 30549 |
Velociraptor Athena
30549
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 30550 |
Velociraptor Twitter
30550
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
32.424 Coins Monitored - Page
611 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.