Market Cap $2.53T
4.59%
Volume 24h $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
Coins
34.273
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30501 |
The APIS
30501
API
|
- | - | - | - |
30d
-35.22%
60d
-64.72%
90d
-83.89%
|
Open $0.00014756
Low $0.00014756
High $0.00014756
|
- - | - |
|
||
| 30502 |
The Arab Club Token
30502
ARABCLUB
|
$3.85 | - | - | - |
30d
-51.16%
60d
-51.44%
90d
-93.08%
|
Open $3.8462
Low $3.8462
High $3.8462
|
- - | - |
|
||
| 30503 |
The Art Of The Deal
30503
DEAL
|
- | - | 25.28% | -76.21% |
30d
-76.21%
60d
-76.21%
90d
-76.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30504 |
The Atlas Coin
30504
ATLAS
|
- | - | - | -0.07% |
30d
14.97%
60d
17.71%
90d
50.18%
|
Open $0.000000638
Low $0.000000638
High $0.000000638
|
- - | - |
|
||
| 30505 |
THE BALKAN DWARF
30505
KEKEC
|
$0.000037 | - | 9.76% | 0.73% |
30d
-39.96%
60d
-14.77%
90d
-1.63%
|
Open $0.00003354
Low $0.00003333
High $0.0000371
|
- - | - |
|
||
| 30506 |
The Batdoge
30506
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30d
-40.59%
60d
-40.59%
90d
-40.59%
|
Open $0.000000207
Low $0.000000171
High $0.000000207
|
- - | - |
|
||
| 30507 |
The Beatles Token Official
30507
BEATLES
|
- | - | - | -0.07% |
30d
-40.87%
60d
-34.65%
90d
-97.6%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 30508 |
The Bend
30508
BEND
|
- | - | - | - |
30d
14.23%
60d
-28.98%
90d
-49.31%
|
Open $0.164373
Low $0.164373
High $0.164373
|
- - | - |
|
||
| 30509 |
The BET
30509
BET
|
- | - | - | 2.18% |
30d
-70.55%
60d
124.74%
90d
-96.59%
|
Open $0.00567361
Low $0.00567361
High $0.00567361
|
- - | - |
|
||
| 30510 |
THE BIG DEBATE
30510
TBD
|
- | - | - | - |
30d
-85.54%
60d
-99.33%
90d
-99.33%
|
Open $0.00001283
Low $0.00001283
High $0.00001283
|
- - | - |
|
||
| 30511 |
The Big Five
30511
TBF
|
- | - | - | 147.12% |
30d
36.49%
60d
36.49%
90d
36.44%
|
Open $0.000001817
Low $0.000001817
High $0.000001817
|
- - | - |
|
||
| 30512 |
The Big Guy
30512
BGUY
|
- | - | - | 84.84% |
30d
-50.89%
60d
-40.18%
90d
-95.8%
|
Open $0.000001665
Low $0.000001665
High $0.000001665
|
- - | - |
|
||
| 30513 |
THE BIG LEZ SHOW
30513
BIGLEZ
|
- | - | -2.14% | -6.8% |
30d
-0.53%
60d
-21.71%
90d
-21.79%
|
Open $0.000009183
Low $0.000009183
High $0.000009183
|
- - | - |
|
||
| 30514 |
The Big Red
30514
$TD
|
- | - | - | 11.66% |
30d
-7.12%
60d
-29.33%
90d
-46.17%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 30515 |
The Bitcoin Killa
30515
KILLA
|
$0.883784 | - | 6.96% | 13.57% |
30d
4.19%
60d
-2.69%
90d
-15.57%
|
Open $0.814487
Low $0.814487
High $0.912395
|
- - | - |
|
||
| 30516 |
The Blocknet
30516
aBLOCK
|
- | - | - | 0.17% |
30d
9.41%
60d
9.41%
90d
9.41%
|
Open $0.209899
Low $0.209899
High $0.209899
|
- - | - |
|
||
| 30517 |
The BLOX Project
30517
BLOX
|
- | - | - | - |
30d
-12.97%
60d
-21.56%
90d
0.05%
|
Open $0.00102691
Low $0.00102691
High $0.00102691
|
- - | - |
|
||
| 30518 |
The Blu Arctic Water Company
30518
BARC
|
- | - | - | - |
30d
-32.06%
60d
-30.52%
90d
-51.4%
|
Open $0.00336357
Low $0.00336357
High $0.00336357
|
- - | - |
|
||
| 30519 |
The Blue Hand
30519
BLU
|
- | - | - | -11.39% |
30d
-11.39%
60d
-11.39%
90d
-11.39%
|
Open $0.00146438
Low $0.00146438
High $0.00146438
|
- - | - |
|
||
| 30520 |
The Boogie Nights
30520
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30d
-
60d
-
90d
-
|
Open $0.00053995
Low $0.00042804
High $0.00053995
|
- - | - |
|
||
| 30521 |
The Box
30521
BOX
|
- | - | - | 0.28% |
30d
-12.73%
60d
-18.27%
90d
-27.78%
|
Open $0.00348077
Low $0.00348077
High $0.00348077
|
- - | - |
|
||
| 30522 |
The Boys Club
30522
TBC
|
- | - | -58.09% | -25.06% |
30d
-36.93%
60d
-23.56%
90d
-54.14%
|
Open $0.000000717
Low $0.000000693
High $0.000000717
|
- - | - |
|
||
| 30523 |
The Camel
30523
CAMEL
|
- | - | - | - |
30d
-67.77%
60d
-79.97%
90d
-89.1%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 30524 |
The CanCoin
30524
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30d
-36.18%
60d
-36.18%
90d
-36.18%
|
Open $0.03545
Low $0.027642
High $0.035796
|
- - | - |
|
||
| 30525 |
The Cat Inu
30525
THECAT
|
- | - | - | 3.85% |
30d
-33.93%
60d
-51.87%
90d
-64.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30526 |
The Chad Pepe token
30526
CHADP
|
- | - | - | -63.08% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000423
Low $0.000000423
High $0.000000423
|
- - | - |
|
||
| 30527 |
The Chad Project
30527
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30d
-75.96%
60d
-84.4%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30528 |
The Chain of Business Entertainment
30528
CBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30529 |
The Citadel
30529
THECITADEL
|
- | - | - | 11.26% |
30d
39.87%
60d
257.48%
90d
385.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30530 |
The Commission
30530
CMSN
|
- | - | - | -2.24% |
30d
-18.02%
60d
-21.46%
90d
-28.92%
|
Open $0.0001123
Low $0.0001123
High $0.0001123
|
- - | - |
|
||
| 30531 |
THE COQFATHER
30531
BOSSCOQ
|
- | - | - | -2.66% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $0.000008193
Low $0.000008193
High $0.000008193
|
- - | - |
|
||
| 30532 |
The Corgi of PolkaBridge
30532
CORGIB
|
- | - | 4.67% | 2.99% |
30d
-32.5%
60d
-35.56%
90d
-40.75%
|
Open -
Low -
High -
|
- - | $15.69K |
|
||
| 30533 |
The Cosby Token
30533
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30d
-
60d
-
90d
-
|
Open $0.00006904
Low $0.00005159
High $0.00006904
|
- - | - |
|
||
| 30534 |
The Crypt Space
30534
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30535 |
The Crypto Prophecies
30535
TCPPC
|
- | - | - | -69.84% |
30d
-90.78%
60d
-91.74%
90d
-92.09%
|
Open $0.0000231
Low $0.0000231
High $0.0000231
|
- - | - |
|
||
| 30536 |
The Crypto You
30536
MILK
|
- | 0.01% | -0.13% | -0.33% |
30d
0.49%
60d
-0.59%
90d
-1.92%
|
Open $0.000000907
Low $0.000000906
High $0.000000907
|
- - | - |
|
||
| 30537 |
The Css God by Virtuals
30537
WEBSIM
|
$0.000091 | - | 17.16% | 19.21% |
30d
-6.69%
60d
-15.79%
90d
-56.08%
|
Open $0.00007763
Low $0.00007763
High $0.00009231
|
- - | - |
|
||
| 30538 |
The Currency Analytics
30538
TCAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004119
Low $0.000004119
High $0.000004119
|
- - | - |
|
||
| 30539 |
The Dare
30539
DARE
|
- | - | - | - |
30d
-2.94%
60d
-40.14%
90d
-62.26%
|
Open $0.00050742
Low $0.00050742
High $0.00050742
|
- - | - |
|
||
| 30540 |
The Debt Box
30540
DEBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5130
Low $1.5130
High $1.5130
|
- - | - |
|
||
| 30541 |
The dev is an Ape
30541
APEDEV
|
- | - | 2.33% | -12.22% |
30d
-33.86%
60d
-21.23%
90d
-50.15%
|
Open $0.00001715
Low $0.00001715
High $0.00001755
|
- - | - |
|
||
| 30542 |
The Doge World
30542
TDW
|
- | 0.79% | -4.97% | -71.63% |
30d
-
60d
-
90d
-
|
Open $0.000000668
Low $0.000000661
High $0.000000678
|
- - | - |
|
||
| 30543 |
The Dogefather
30543
DOGEFATHER
|
- | - | -11.55% | -40.88% |
30d
-58.55%
60d
-46.07%
90d
-78.48%
|
Open $0.000002217
Low $0.000001861
High $0.000005548
|
- - | - |
|
||
| 30544 |
The Dogefather
30544
DOGEFATHER
|
- | - | - | -4.42% |
30d
6.56%
60d
31.92%
90d
34.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30545 |
The Dogeson
30545
DOGESON
|
- | - | 1928.89% | 216819.98% |
30d
31718398.77%
60d
31718398.77%
90d
31718398.77%
|
Open $0.238524
Low $0.238524
High $6.407
|
- - | - |
|
||
| 30546 |
The Dragon Gate
30546
KOI
|
- | - | - | -1.52% |
30d
19.7%
60d
-44.87%
90d
-9.6%
|
Open $0.00001635
Low $0.00001635
High $0.00001635
|
- - | - |
|
||
| 30547 |
The Dynasty
30547
DYT
|
- | - | - | -1.17% |
30d
-25.3%
60d
-33.25%
90d
-34%
|
Open $0.00030891
Low $0.00030891
High $0.00030891
|
- - | - |
|
||
| 30548 |
The Eagle Of Truth
30548
EGL
|
- | - | - | -4.25% |
30d
13.1%
60d
-44.42%
90d
-56.74%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 30549 |
The Earth Shiba
30549
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30d
-61.51%
60d
-61.51%
90d
-61.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30550 |
The Emerald Company
30550
EMRLD
|
$0.000101 | - | - | -1.42% |
30d
-25.9%
60d
-52.65%
90d
-57.47%
|
Open $0.00010062
Low $0.00010062
High $0.00010062
|
- - | - |
|
34.273 Coins Monitored - Page
611 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.