Market Cap $2.63T
-4.49%
Volume 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30501 |
Tessla Coin
30501
TSLA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.01481
Low $0.01481
High $0.01481
|
- - | - |
|
||
| 30502 |
Test
30502
TSTS
|
- | - | - | -3.69% |
30d
-11.01%
60d
9.14%
90d
10.14%
|
Open $0.000003838
Low $0.000003838
High $0.000003838
|
- - | - |
|
||
| 30503 |
Test
30503
TEST
|
- | - | - | 0.01% |
30d
-21.98%
60d
-25.74%
90d
-29.73%
|
Open $0.00010695
Low $0.00010695
High $0.00010695
|
- - | - |
|
||
| 30504 |
Test AI
30504
TSTAI
|
- | - | 15.1% | 0.08% |
30d
-96.55%
60d
-96.55%
90d
-96.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30505 |
Test AI Agent
30505
TSTAI
|
- | - | - | -5.22% |
30d
45.8%
60d
35.4%
90d
25.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30506 |
Test Token
30506
TEST
|
- | 0.91% | 1% | 14.91% |
30d
-57.74%
60d
-32.88%
90d
-68.01%
|
Open $0.0000003399
Low $0.000000333
High $0.000000342
|
- - | - |
|
||
| 30507 |
Tete Ai
30507
TETE
|
- | - | - | 0.28% |
30d
-18.5%
60d
-47.73%
90d
-66.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30508 |
Tether CNH
30508
CNHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30509 |
Tether Pow
30509
USDW
|
- | - | - | -1.24% |
30d
-57.1%
60d
-47.69%
90d
-99.78%
|
Open $0.00119265
Low $0.00119265
High $0.00119265
|
- - | - |
|
||
| 30510 |
Tether Tulips
30510
TULIP
|
- | - | - | 0.04% |
30d
-10.22%
60d
-33.51%
90d
-29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30511 |
Tether USD (Bridge TC10)
30511
USDTC10
|
- | - | - | -0.04% |
30d
-0.12%
60d
-0.09%
90d
-0.08%
|
Open $0.9994
Low $0.9994
High $0.9994
|
- - | - |
|
||
| 30512 |
Tether USD (Bridge TC20)
30512
USDT.C
|
- | - | - | 0.26% |
30d
0.07%
60d
0.11%
90d
0.06%
|
Open $1.0008
Low $1.0008
High $1.0008
|
- - | - |
|
||
| 30513 |
Tether USD Bridged ZED 2.0
30513
USDTZ
|
- | - | - | - |
30d
-0.32%
60d
-0.46%
90d
-0.91%
|
Open $0.9955
Low $0.9955
High $0.9955
|
- - | - |
|
||
| 30514 |
Tether USD Bridged ZED20
30514
USDT.z
|
- | - | - | 3.36% |
30d
18.22%
60d
18.12%
90d
18.23%
|
Open $1.1851
Low $1.1851
High $1.1851
|
- - | - |
|
||
| 30515 |
TetherBlack
30515
TTB
|
- | -0.53% | 1.72% | -28.55% |
30d
-
60d
-
90d
-
|
Open $0.00191182
Low $0.00187364
High $0.00196396
|
- - | - |
|
||
| 30516 |
TetherFund
30516
USD.F
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 30517 |
TetherTV
30517
USDTV
|
- | - | - | -71.48% |
30d
-66.31%
60d
-60.68%
90d
-18.55%
|
Open $0.00002434
Low $0.00002434
High $0.00002434
|
- - | - |
|
||
| 30518 |
Tethor USD
30518
USDT.a
|
- | - | - | -1.74% |
30d
-2.92%
60d
-2.97%
90d
-2.98%
|
Open $0.969877
Low $0.969877
High $0.969877
|
- - | - |
|
||
| 30519 |
Tethys
30519
TETHYS
|
- | - | - | -4.04% |
30d
-17.97%
60d
-15.58%
90d
-25.77%
|
Open $0.00266804
Low $0.00266804
High $0.00266804
|
- - | - |
|
||
| 30520 |
Teto Inu
30520
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30d
-66.95%
60d
-66.95%
90d
-66.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30521 |
Tetra
30521
TRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30522 |
TetraHedra
30522
TTH
|
- | - | - | -1.85% |
30d
-22.11%
60d
-38.84%
90d
-72.63%
|
Open $0.00282648
Low $0.00282648
High $0.00282648
|
- - | - |
|
||
| 30523 |
Tetris
30523
TETRIS
|
- | - | - | 1.3% |
30d
10.48%
60d
-88.05%
90d
-95.65%
|
Open $0.00015771
Low $0.00015771
High $0.00015771
|
- - | - |
|
||
| 30524 |
Tetris
30524
TTR
|
- | 0.07% | -0.28% | -1.57% |
30d
-
60d
-
90d
-
|
Open $0.590174
Low $0.577966
High $0.599144
|
- - | - |
|
||
| 30525 |
Tetsu Inu
30525
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30d
-74.52%
60d
-74.52%
90d
-74.52%
|
Open $0.00000024
Low $0.000000229
High $0.00000024
|
- - | - |
|
||
| 30526 |
TETU
30526
TETU
|
$0.000312 | - | -1% | -0.94% |
30d
-0.42%
60d
-54.59%
90d
-55.42%
|
Open $0.00031483
Low $0.00031167
High $0.00031483
|
- - | - |
|
||
| 30527 |
TeUSD
30527
TEUSD
|
$0.9999 | - | -0.01% | -0.01% |
30d
0.01%
60d
0.02%
90d
0.06%
|
Open $0.9999
Low $0.9998
High $1.0000
|
- - | - |
|
||
| 30528 |
Tevi coin
30528
TEVI
|
- | - | - | 2.69% |
30d
-18.7%
60d
-33.76%
90d
-35.21%
|
Open $0.00018968
Low $0.00018968
High $0.00018968
|
- - | - |
|
||
| 30529 |
Texas Protocol
30529
TXS
|
- | - | - | -1.79% |
30d
446.5%
60d
-41.25%
90d
-79.63%
|
Open $0.0053098
Low $0.0053098
High $0.0053098
|
- - | - |
|
||
| 30530 |
tEXO
30530
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30d
-73.87%
60d
-
90d
-
|
Open $0.055307
Low $0.05005
High $0.055632
|
- - | - |
|
||
| 30531 |
Text2VidAI
30531
T2V
|
- | - | - | -0.61% |
30d
-53.08%
60d
35.13%
90d
-21.41%
|
Open $0.0004072
Low $0.0004072
High $0.0004072
|
- - | - |
|
||
| 30532 |
Textopia
30532
TXT
|
- | - | - | - |
30d
-0.32%
60d
-3.48%
90d
-20.63%
|
Open $0.00408777
Low $0.00408777
High $0.00408777
|
- - | - |
|
||
| 30533 |
Tezilla
30533
TEZILLA
|
- | - | - | 2.05% |
30d
-81.51%
60d
-99.3%
90d
-99.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30534 |
Tezos Pepe
30534
TZPEPE
|
- | - | - | 0.64% |
30d
-13.15%
60d
-27.25%
90d
-36.99%
|
Open $0.00018668
Low $0.00018668
High $0.00018668
|
- - | - |
|
||
| 30535 |
TFNY
30535
TFNY
|
$0.000022 | - | - | -10.48% |
30d
-17.47%
60d
-39.91%
90d
-63.44%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 30536 |
TG20 TGram
30536
TGRAM
|
$0.00000006 | - | - | 3.15% |
30d
-34.4%
60d
-31.85%
90d
-9.61%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 30537 |
Thaicoin
30537
TAC
|
- | - | - | 7.59% |
30d
63.6%
60d
-24.98%
90d
-35.74%
|
Open $0.0000011429
Low $0.0000011429
High $0.0000011429
|
- - | - |
|
||
| 30538 |
Thala APT
30538
THAPT
|
- | - | - | -3.39% |
30d
-20.28%
60d
-23.35%
90d
-20.8%
|
Open $4.1843
Low $4.1843
High $4.1843
|
- - | - |
|
||
| 30539 |
THANKSGIVING FLOKI
30539
TFLOKI
|
- | - | - | 1.75% |
30d
140.65%
60d
109.85%
90d
-98.35%
|
Open $0.000000353
Low $0.000000353
High $0.000000353
|
- - | - |
|
||
| 30540 |
ThankYou
30540
THNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30541 |
Thar Token
30541
THAR
|
- | 2.57% | 2.32% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00422277
Low $0.0042195
High $0.00444376
|
- - | - |
|
||
| 30542 |
THC
30542
THC
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.017842
Low $0.017815
High $0.017858
|
- - | - |
|
||
| 30543 |
The 0xDiary Token
30543
0xDIARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30544 |
The 2.0
30544
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30d
-92.82%
60d
-92.82%
90d
-92.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
- - | - |
|
||
| 30545 |
The 369 code
30545
369
|
- | - | - | -5.27% |
30d
0.19%
60d
-24.35%
90d
-13.8%
|
Open $0.000008824
Low $0.000008824
High $0.000008824
|
- - | - |
|
||
| 30546 |
The AI Dev Bot
30546
AIDEV
|
- | - | - | 0.62% |
30d
-81.83%
60d
-81.6%
90d
-99.58%
|
Open $0.00087569
Low $0.00087569
High $0.00087569
|
- - | - |
|
||
| 30547 |
The AI Mascot
30547
MINTO
|
- | - | - | -4.95% |
30d
2.16%
60d
7.25%
90d
37.2%
|
Open $0.00001436
Low $0.00001436
High $0.00001436
|
- - | - |
|
||
| 30548 |
The Akragas Decadrachm
30548
THEAD
|
- | - | - | -2.31% |
30d
-38.34%
60d
-54.65%
90d
-75.96%
|
Open $0.00254051
Low $0.00254051
High $0.00254051
|
- - | - |
|
||
| 30549 |
The America Party
30549
TAP
|
$0.000049 | - | -6.18% | 18.35% |
30d
32.27%
60d
-26.18%
90d
-34.33%
|
Open $0.00005205
Low $0.00004884
High $0.00005205
|
- - | - |
|
||
| 30550 |
THE Ape
30550
TA
|
- | - | - | -0.1% |
30d
-21.72%
60d
-97.87%
90d
-98.72%
|
Open $0.000006746
Low $0.000006746
High $0.000006746
|
- - | - |
|
34.351 Coins Monitored - Page
611 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.