Market Cap $2.67T
2.09%
Volume 24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30501 |
TED Crypto
30501
CRYPTOTED
|
- | - | - | 39646.81% |
30d
39646.81%
60d
39646.81%
90d
39646.81%
|
Open $0.00510183
Low $0.00510183
High $0.00510183
|
- - | - |
|
||
| 30502 |
Teddy Cash
30502
TEDDY
|
- | - | - | - |
30d
-44.94%
60d
-49.17%
90d
-60.7%
|
Open $0.00103383
Low $0.00103383
High $0.00103383
|
- - | - |
|
||
| 30503 |
Teddy Doge
30503
TEDDY
|
- | - | - | - |
30d
-5.05%
60d
-21.52%
90d
-99.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30504 |
TeddyDog
30504
TDG
|
- | 0.69% | -0.17% | -63.24% |
30d
26.57%
60d
-0.13%
90d
-96.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30505 |
TeddyOnHeels
30505
TOH
|
- | - | - | 0.01% |
30d
-6.29%
60d
8.93%
90d
-31.83%
|
Open $0.0001054
Low $0.0001054
High $0.0001054
|
- - | - |
|
||
| 30506 |
TeeCoin
30506
TEEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00132781
Low $0.00132781
High $0.00132781
|
- - | - |
|
||
| 30507 |
Tegridy
30507
TGDY
|
- | 0.64% | 7.09% | -7.74% |
30d
-90.91%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30508 |
Tegrity Token
30508
SHIAT
|
- | -2.65% | -14.8% | - |
30d
-
60d
-
90d
-
|
Open $0.041276
Low $0.032279
High $0.042309
|
- - | - |
|
||
| 30509 |
Tegro
30509
TGR
|
- | - | - | -5.94% |
30d
-25.8%
60d
-45.04%
90d
-55.81%
|
Open $0.071562
Low $0.071562
High $0.071562
|
- - | - |
|
||
| 30510 |
TEH EPIK DUCK
30510
EPIK
|
$0.000585 | - | 1.89% | -0.7% |
30d
-1.53%
60d
-15.52%
90d
-56.58%
|
Open $0.00057152
Low $0.00057147
High $0.00058496
|
- - | - |
|
||
| 30511 |
Teh Fund
30511
FUND
|
- | - | - | - |
30d
-96.81%
60d
-96.1%
90d
-94.82%
|
Open $0.00081438
Low $0.00081438
High $0.00081438
|
- - | - |
|
||
| 30512 |
Teh Golden One
30512
GOLD 1
|
- | - | - | 5.43% |
30d
15.77%
60d
-9.31%
90d
-14.41%
|
Open $0.00004637
Low $0.00004637
High $0.00004637
|
- - | - |
|
||
| 30513 |
tehBag
30513
BAG
|
- | - | - | - |
30d
-26.06%
60d
-40.14%
90d
-45.95%
|
Open $0.00017808
Low $0.00017808
High $0.00017808
|
- - | - |
|
||
| 30514 |
TeiTei
30514
TEITEI
|
- | - | - | - |
30d
-8.91%
60d
-63.87%
90d
-99.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30515 |
TEKcoin
30515
TEK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30516 |
TeleBridge
30516
TB
|
- | - | - | -0.93% |
30d
-98.56%
60d
-94.86%
90d
-94.89%
|
Open $0.00004096
Low $0.00004096
High $0.00004096
|
- - | - |
|
||
| 30517 |
teleBTC
30517
TELEBTC
|
- | - | - | 32.9% |
30d
17.66%
60d
-97.66%
90d
-96.91%
|
Open $852.42
Low $852.42
High $852.42
|
- - | - |
|
||
| 30518 |
Telefy
30518
TELE
|
- | - | - | -45% |
30d
-84.65%
60d
-97.42%
90d
-97.62%
|
Open $0.0000022
Low $0.0000022
High $0.0000022
|
- - | - |
|
||
| 30519 |
Telegram Inu
30519
TINU
|
- | - | - | -88.26% |
30d
-0.04%
60d
-88.35%
90d
-88.6%
|
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
|
- - | - |
|
||
| 30520 |
Teleport
30520
PORT
|
- | - | - | - |
30d
-25.45%
60d
-65.09%
90d
-66.94%
|
Open $0.00125103
Low $0.00125103
High $0.00125103
|
- - | - |
|
||
| 30521 |
Teleport System Token
30521
TST
|
$0.000189 | - | 5.51% | -39.4% |
30d
-18.41%
60d
-19.29%
90d
40.71%
|
Open $0.00017929
Low $0.00017929
High $0.00018918
|
- - | - |
|
||
| 30522 |
TeleTreon
30522
TTN
|
- | - | - | -0.04% |
30d
-92.53%
60d
-93.87%
90d
-95.7%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 30523 |
Telgather Games
30523
TOG
|
- | - | - | -3.31% |
30d
-12.14%
60d
-40.25%
90d
-99.46%
|
Open $0.000004427
Low $0.000004427
High $0.000004427
|
- - | - |
|
||
| 30524 |
Tell A Tale
30524
TAT
|
$0.000057 | - | 5.49% | 1.16% |
30d
0.48%
60d
-78.71%
90d
-91.46%
|
Open $0.00005403
Low $0.00005403
High $0.00005769
|
- - | - |
|
||
| 30525 |
Teller
30525
Teller
|
- | -0.47% | -4.24% | -61.59% |
30d
-99.96%
60d
-99.92%
90d
-99.92%
|
Open $0.00036999
Low $0.00030569
High $0.00038206
|
- - | - |
|
||
| 30526 |
Tellurion
30526
TELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30527 |
Telo Meme Coin
30527
TELO
|
- | - | - | - |
30d
-11.97%
60d
-18.33%
90d
-30.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30528 |
Teloscoin
30528
TELOS
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 30529 |
Teltra USD
30529
TELTRAUSD
|
- | - | - | 8.47% |
30d
8.47%
60d
8.47%
90d
8.47%
|
Open $1.1211
Low $1.1211
High $1.1211
|
- - | - |
|
||
| 30530 |
TEMDAO
30530
TEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006106
Low $0.000006106
High $0.000006106
|
- - | - |
|
||
| 30531 |
TemplarDAO
30531
TEM
|
$2.99 | - | 0.85% | -4.34% |
30d
-8.64%
60d
-8.86%
90d
-11.51%
|
Open $2.9656
Low $2.9656
High $2.9910
|
- - | - |
|
||
| 30532 |
TempleDAO
30532
TEMPLE
|
- | - | - | - |
30d
1.17%
60d
1.34%
90d
1.08%
|
Open $0.97377
Low $0.97377
High $0.97377
|
- - | - |
|
||
| 30533 |
Tempo
30533
TEMPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30534 |
Tempo DAO
30534
TEMPO
|
- | - | - | 0.02% |
30d
-25.26%
60d
-58.07%
90d
-60.46%
|
Open $0.00239757
Low $0.00239757
High $0.00239757
|
- - | - |
|
||
| 30535 |
Tempus
30535
TEMP
|
- | - | - | -10.2% |
30d
-23.02%
60d
264.87%
90d
387.56%
|
Open $0.045002
Low $0.045002
High $0.045002
|
- - | - |
|
||
| 30536 |
Temtum
30536
TEM
|
- | - | - | -0.78% |
30d
-50.69%
60d
-48.44%
90d
-49.76%
|
Open $0.035845
Low $0.035845
High $0.035845
|
- - | - |
|
||
| 30537 |
TEN Wallet
30537
TENW
|
- | - | - | -1.32% |
30d
-7.47%
60d
-25.94%
90d
-43.35%
|
Open $0.000000223
Low $0.000000223
High $0.000000223
|
- - | - |
|
||
| 30538 |
TENA (Old)
30538
TENA-OLD
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
214.35%
90d
2972.14%
|
Open $3.9634
Low $3.9634
High $3.9634
|
- - | - |
|
||
| 30539 |
![Tena [new]](https://awa-cdn.b-cdn.net/img/coins/32/tena-new.png){kind=small}
Tena [new]
30539
TENA
|
- | - | - | - |
30d
-
60d
195.18%
90d
-34.33%
|
Open $0.00118024
Low $0.00118024
High $0.00118024
|
- - | - |
|
||
| 30540 |
Tencent AI
30540
TENCENTAI
|
- | - | -5.11% | -93.5% |
30d
-93.95%
60d
-98.37%
90d
-98.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30541 |
TendaCoin
30541
TND
|
- | - | - | -0.01% |
30d
-20.86%
60d
-27.53%
90d
-26.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30542 |
Tender.fi
30542
TND
|
- | - | - | - |
30d
54.36%
60d
1141.02%
90d
977.27%
|
Open $2.1779
Low $2.1779
High $2.1779
|
- - | - |
|
||
| 30543 |
Tendies
30543
TEND
|
- | - | - | 2.99% |
30d
-41.37%
60d
6.66%
90d
-22.07%
|
Open $0.00467096
Low $0.00467096
High $0.00467096
|
- - | - |
|
||
| 30544 |
TendieSwap
30544
TENDIE
|
- | -0.02% | -1.5% | -21.91% |
30d
50.65%
60d
-23.57%
90d
-69.02%
|
Open $0.639119
Low $0.618733
High $0.649024
|
- - | - |
|
||
| 30545 |
Tendr
30545
TLC
|
- | - | - | 0.27% |
30d
-18.39%
60d
-41.09%
90d
-96.97%
|
Open $0.00007194
Low $0.00007194
High $0.00007194
|
- - | - |
|
||
| 30546 |
Teneo
30546
TEN
|
- | - | - | - |
30d
-
60d
14.67%
90d
14.67%
|
Open $0.00181721
Low $0.00181721
High $0.00181721
|
- - | - |
|
||
| 30547 |
TENET
30547
TENET
|
- | - | - | -74.88% |
30d
-94.83%
60d
-96.2%
90d
-94.59%
|
Open $0.000001925
Low $0.000001925
High $0.000001925
|
- - | - |
|
||
| 30548 |
Tenet
30548
TENET
|
- | - | - | -1.18% |
30d
-93.25%
60d
-97.31%
90d
-97.34%
|
Open $0.00358359
Low $0.00358359
High $0.00358359
|
- - | - |
|
||
| 30549 |
Tengu
30549
TENGU
|
- | -0.14% | -26.67% | -70.06% |
30d
-82.14%
60d
-
90d
-
|
Open $0.00202211
Low $0.00180621
High $0.00202211
|
- - | - |
|
||
| 30550 |
Tennet
30550
TENNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.484 Coins Monitored - Page
611 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.