Market Cap $3.54T 4.64%
Volume 24h $226.85B 13%
BTC % 54.19% -1.08%
ETH % 11.83% -0.42%
Coins 30.450 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
30401
Zoo Token
Zoo Token
30401
ZOOT
 - - 1.19% -1.14%
30d 2.11%
60d 13.87%
90d 5%
Open -
Low -
High -
$15.00 - -
30402
Zoobit
Zoobit
30402
ZBT
 - -0.21% -30.89% -36.86%
30d -36.86%
60d -36.86%
90d -36.86%
Open $0.00917173
Low $0.00605677
High $0.009263
- - -
30403
ZooDAO
ZooDAO
30403
ZOO
 - - - -
30d 18.06%
60d 18.05%
90d 18.05%
Open $0.00776304
Low $0.00776304
High $0.00776304
- - -
30404
ZOOM Protocol
ZOOM Protocol
30404
$ZOOM
 - - - -0.01%
30d -21.2%
60d -50.25%
90d 0.45%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
30405
Zoom Protocol
Zoom Protocol
30405
ZOMP
 - - - 6.02%
30d 19.66%
60d 69.06%
90d -2.33%
Open $3.9499
Low $3.9499
High $3.9499
- - -
30406
Zoomba
Zoomba
30406
ZBA
 - - - -
30d -
60d -
90d -
Open $0.00002232
Low $0.00002232
High $0.00002232
- - -
30407
ZoomCoin
ZoomCoin
30407
ZOOM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30408
ZOOMER
ZOOMER
30408
ZOOMER
 - - - 1.97%
30d 1.67%
60d -84.14%
90d -84.14%
Open $0.00038559
Low $0.00038559
High $0.00038559
- - -
30409
ZOOPAD
ZOOPAD
30409
ZOOPAD
 - - - 2.48%
30d -0.33%
60d -2.78%
90d -10.96%
Open $0.158126
Low $0.158126
High $0.158126
- - -
30410
Zooshi
Zooshi
30410
ZOOSHI
 - -0.02% -1.96% -9.49%
30d -
60d -
90d -
Open $0.000001345
Low $0.000001291
High $0.000001345
- - -
30411
Zoptax
Zoptax
30411
ZOPT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30412
Zoro CEO
Zoro CEO
30412
ZRC
 - - - -0.16%
30d -8.91%
60d -52.8%
90d -88.8%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
30413
Zoro Inu
Zoro Inu
30413
ZORO
 - - - -
30d -15.64%
60d -10.97%
90d -4.78%
Open -
Low -
High -
- - -
30414
ZORT
ZORT
30414
ZORTAI
 - - - -2.09%
30d 25.7%
60d -95.61%
90d -96.01%
Open $0.00216312
Low $0.00216312
High $0.00216312
- - -
30415
ZoZoCoin
ZoZoCoin
30415
ZZC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30416
ZrCoin
ZrCoin
30416
ZRC
 - - - 1.08%
30d -11.77%
60d -25.38%
90d -61.38%
Open $0.076522
Low $0.076522
High $0.076522
- - -
30417
ZSEcoin
ZSEcoin
30417
ZSE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30418
ZTB
ZTB
30418
ZTB
 - 2% -6.24% -24.38%
30d 64.16%
60d 4.3%
90d -19.73%
Open -
Low -
High $0.27316
- - -
30419
Ztranzit Coin
Ztranzit Coin
30419
ZTNZ
 - -2.04% -1.55% -4.18%
30d -13.93%
60d -10.6%
90d -4.49%
Open $1.9512
Low $1.8890
High $2.2407
- - -
30420
ZuckPepe
ZuckPepe
30420
ZUCKPEPE
 - - - -
30d 26.56%
60d -35.93%
90d -88.12%
Open -
Low -
High -
- - -
30421
ZudgeZury
ZudgeZury
30421
ZZC
 $0.00000042 - - -0.05%
30d -0.13%
60d -0.1%
90d -0.11%
Open $0.000000419
Low $0.000000419
High $0.000000419
- - -
30422
ZuFinance
ZuFinance
30422
ZUF
 - -0.52% -7.11% -95.61%
30d -95.78%
60d -95.78%
90d -95.78%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
30423
Zuflo Coin
Zuflo Coin
30423
ZFL
 - - - -
30d -3.7%
60d -15.44%
90d -2.99%
Open $0.0001909
Low $0.0001909
High $0.0001909
- - -
30424
Zuki
Zuki
30424
ZUKI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30425
Zum Dark
Zum Dark
30425
ZUMD
 - - - -0.52%
30d -2.85%
60d 269.52%
90d 131.91%
Open $0.164433
Low $0.164433
High $0.164433
- - -
30426
ZUM TOKEN
ZUM TOKEN
30426
ZUMT
 - - - -78.47%
30d -69.79%
60d -61.49%
90d -59.95%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
30427
ZumCoin
ZumCoin
30427
ZUM
 - - - 4.27%
30d 27.21%
60d 62.57%
90d 75.95%
Open $0.0001025
Low $0.0001025
High $0.0001025
- - -
30428
ZUNA
ZUNA
30428
ZUNA
 - - - -
30d 6.3%
60d 6%
90d 8.44%
Open -
Low -
High -
- - -
30429
Zuplo
Zuplo
30429
ZLP
 - - - -
30d 3.51%
60d 3.51%
90d 19.6%
Open $0.00128946
Low $0.00128946
High $0.00128946
- - -
30430
Zupply Token
Zupply Token
30430
ZUP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30431
Zurcoin
Zurcoin
30431
ZUR
 $0.000104 0.39% -21.96% -22.57%
30d -42.26%
60d 6.06%
90d 5.32%
Open $0.00013268
Low $0.00009979
High $0.00013761
- - -
30432
Zuum
Zuum
30432
ZUUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30433
ZUZ Protocol
ZUZ Protocol
30433
ZUZ
 - - - -14.15%
30d -11.02%
60d -4.3%
90d -66.01%
Open $0.036729
Low $0.036729
High $0.036729
- - -
30434
ZUZU
ZUZU
30434
ZUZU
 $0.000315 - - 5.65%
30d 0.03%
60d 3%
90d -3.45%
Open $0.00031486
Low $0.00031486
High $0.00031486
- - -
30435
ZVCHAIN
ZVCHAIN
30435
ZVC
 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.00270107
Low $0.00270107
High $0.00270107
- - -
30436
Zydio AI
Zydio AI
30436
ZDAI
 $0.000052 1.04% 6.47% 22%
30d 39.97%
60d -65.65%
90d -70.73%
Open $0.00004834
Low $0.00004834
High $0.00005428
- - -
30437
Zynergy
Zynergy
30437
ZYN
 - - - -
30d -78.45%
60d -76.52%
90d -45.45%
Open $0.00003946
Low $0.00003946
High $0.00003946
- - -
30438
Zypto / French Connection Finance
Zypto / French Connection Finance
30438
ZYPTO
 - - -99.68% -99.71%
30d -99.58%
60d -99.57%
90d -99.45%
Open $0.00015966
Low $0.000000498
High $0.00015966
- - -
30439
Zyro
Zyro
30439
ZYRO
 - - - -
30d -88.55%
60d -98.67%
90d -98.82%
Open $0.00006828
Low $0.00006828
High $0.00006828
- - -
30440
Zytara dollar
Zytara dollar
30440
ZUSD
 - - - -4.35%
30d 8.46%
60d -10.78%
90d -6.91%
Open $0.919652
Low $0.919652
High $0.919652
- - -
30441
ZYX
ZYX
30441
ZYX
 - - - 0.29%
30d 6.5%
60d -11.82%
90d -28.02%
Open $0.00684904
Low $0.00684904
High $0.00684904
- - -
30442
Zyzz Coin
Zyzz Coin
30442
ZYZZ
 - - - -
30d -65.23%
60d -54.58%
90d -54.58%
Open -
Low -
High -
- - -
30443
zzz.finance
zzz.finance
30443
ZZZ
 - -1.39% -5.17% 19.5%
30d -
60d -
90d -
Open $46.73
Low $41.90
High $46.73
- - -
30444
zzz.finance v2
zzz.finance v2
30444
ZZZV2
 - -1.05% 13.48% -3.59%
30d -
60d -
90d -
Open $3.0120
Low $2.9475
High $3.4924
- - -
30445
π
π
30445
π
 - - - 22.85%
30d -19.32%
60d 75.85%
90d 61.93%
Open -
Low -
High -
- - -
30446
ハチ公
ハチ公
30446
HACHIKO
 - - - -
30d 40.68%
60d 82.81%
90d 95.94%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
30447
ぺぺ
ぺぺ
30447
ぺぺ
 - - - -1.71%
30d -7.3%
60d 0.67%
90d -38.16%
Open -
Low -
High -
- - -
30448
四皇 - Four Emperors
四皇 - Four Emperors
30448
YONKŌ
 - - - 0.01%
30d -93%
60d -96.16%
90d -97.75%
Open $7,988.93
Low $7,988.93
High $7,988.93
- - -
30449
忠 LOYAL
忠 LOYAL
30449
LOYAL 忠
 - -0.02% 6753.68% 779.44%
30d 116.1%
60d 116.1%
90d 116.1%
Open $0.000000273
Low $0.000000273
High $0.00001976
- - -
30450
无条件为你
无条件为你
30450
无条件为你
 - - - -
30d -79.26%
60d -93.59%
90d -93.59%
Open $0.000000049
Low $0.000000049
High $0.000000049
- - -
30.450 Coins Monitored - Page 609 of 609

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.