Market Cap $3.67T
-1.59%
Volume 24h $257.30B
-70.9%
BTC % 55.42%
0.32%
ETH % 11.22%
0.26%
Coins
33.627
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30401 |
Token Runner
30401
TKRN
|
- | - | - | -79.99% |
30d
-79.98%
60d
-45.34%
90d
-82.25%
|
Open $0.00140064
Low $0.00140064
High $0.00140064
|
- - | - |
|
||
| 30402 |
Token S
30402
S
|
$0.001918 | - | 1.01% | -14.35% |
30d
-32.59%
60d
-24.12%
90d
-2.77%
|
Open $0.00189918
Low $0.00189918
High $0.00195863
|
- - | - |
|
||
| 30403 |
TOKEN SHELBY
30403
TSY
|
- | - | - | -5.44% |
30d
-6.2%
60d
-19.57%
90d
-16.53%
|
Open $0.00423213
Low $0.00423213
High $0.00423213
|
- - | - |
|
||
| 30404 |
Token TKX
30404
TKX
|
- | - | - | 33.65% |
30d
122.44%
60d
232.95%
90d
121.93%
|
Open $0.00033301
Low $0.00033301
High $0.00033301
|
- - | - |
|
||
| 30405 |
Token TT-Swap
30405
TTS
|
- | - | - | - |
30d
-3.72%
60d
-25.58%
90d
-41.3%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
||
| 30406 |
Token.com
30406
TOKEN
|
- | - | -6.45% | -98.05% |
30d
-99.05%
60d
-99.05%
90d
-99.05%
|
Open $0.00005885
Low $0.00004412
High $0.00016133
|
- - | - |
|
||
| 30407 |
TOKEN6900
30407
T6900
|
$0.002005 | - | -3.09% | -23.69% |
30d
-33.26%
60d
-47.51%
90d
-61.61%
|
Open $0.00208539
Low $0.00198657
High $0.00208539
|
- - | - |
|
||
| 30408 |
Tokenaire
30408
AIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30409 |
Tokenarium
30409
TKNRM
|
- | - | - | 0.92% |
30d
-2.7%
60d
-12.21%
90d
-3.05%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 30410 |
TokenAsset
30410
NTB
|
- | - | - | 1.32% |
30d
25.71%
60d
26.36%
90d
37.59%
|
Open $0.317718
Low $0.317718
High $0.317718
|
- - | - |
|
||
| 30411 |
TokenBank
30411
TBANK
|
$0.000560 | - | 0.08% | -9.4% |
30d
-9.4%
60d
-9.4%
90d
-9.4%
|
Open $0.00055959
Low $0.00055959
High $0.00056006
|
- - | - |
|
||
| 30412 |
TokenBook
30412
TBK
|
- | - | - | 65.89% |
30d
-89.42%
60d
-25.94%
90d
-99.45%
|
Open $0.000000782
Low $0.000000782
High $0.000000782
|
- - | - |
|
||
| 30413 |
TokenBot
30413
TKB
|
- | - | - | -61.08% |
30d
-71.26%
60d
-92.65%
90d
-92.31%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
- - | - |
|
||
| 30414 |
TokenDesk
30414
TDS
|
- | 0.75% | 5.17% | -25.35% |
30d
-
60d
-
90d
-
|
Open $0.00045675
Low $0.00045675
High $0.00045675
|
- - | - |
|
||
| 30415 |
Tokenemoji
30415
$EMOJI
|
- | - | - | - |
30d
42.08%
60d
29.55%
90d
52.03%
|
Open $0.00022633
Low $0.00022633
High $0.00022633
|
- - | - |
|
||
| 30416 |
TokenFi2.0
30416
TOKEN2.0
|
- | - | - | - |
30d
3.31%
60d
28.86%
90d
21.45%
|
Open $0.000004364
Low $0.000004364
High $0.000004364
|
- - | - |
|
||
| 30417 |
Tokenfy
30417
TKNFY
|
- | - | - | 1.07% |
30d
-32.08%
60d
-32.08%
90d
-32.08%
|
Open $0.00010478
Low $0.00010478
High $0.00010478
|
- - | - |
|
||
| 30418 |
TokenJenny
30418
tokenjenny
|
- | - | - | -2.19% |
30d
-94.77%
60d
-97.19%
90d
-98.03%
|
Open $0.00068808
Low $0.00068808
High $0.00068808
|
- - | - |
|
||
| 30419 |
Tokenoid
30419
NOID
|
- | - | - | 0.26% |
30d
-5.77%
60d
-15.22%
90d
-14.05%
|
Open $0.00650697
Low $0.00650697
High $0.00650697
|
- - | - |
|
||
| 30420 |
Tokenomy
30420
TEN
|
$0.007007 | - | -3.37% | -5.21% |
30d
-16.98%
60d
-20.23%
90d
-20.1%
|
Open $0.00719187
Low $0.00700739
High $0.0072518
|
- - | - |
|
||
| 30421 |
TokenPay
30421
TPAY
|
- | - | - | 3.5% |
30d
-82.84%
60d
-92.85%
90d
-93.63%
|
Open $0.00217426
Low $0.00217426
High $0.00217426
|
- - | - |
|
||
| 30422 |
Tokenplace
30422
TOK
|
- | - | - | -0.29% |
30d
-19.57%
60d
-29%
90d
-50.37%
|
Open $0.00088128
Low $0.00088128
High $0.00088128
|
- - | - |
|
||
| 30423 |
Tokenplay
30423
TOP
|
- | - | - | -0.03% |
30d
-19.64%
60d
-22.32%
90d
-72.96%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
||
| 30424 |
Tokens of Babel
30424
TOB
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
9.71%
90d
47.53%
|
Open $0.171685
Low $0.171685
High $0.171685
|
- - | - |
|
||
| 30425 |
Tokensgate
30425
TGTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30426 |
TokenSight
30426
TKST
|
- | - | - | -1.94% |
30d
-6.51%
60d
29.02%
90d
-43.43%
|
Open $0.00501442
Low $0.00501442
High $0.00501442
|
- - | - |
|
||
| 30427 |
TokenStars TEAM Token
30427
TEAMT
|
- | -0.29% | 2.31% | 15.67% |
30d
21.45%
60d
22.76%
90d
53.88%
|
Open $0.00400238
Low $0.00394548
High $0.00410293
|
- - | - |
|
||
| 30428 |
TokenSwap
30428
TP
|
- | - | - | 1.84% |
30d
-18.21%
60d
-28.02%
90d
-44.33%
|
Open $0.000108
Low $0.000108
High $0.000108
|
- - | - |
|
||
| 30429 |
TokenSwap
30429
TOP
|
- | -0.02% | 0.04% | 0.04% |
30d
151.91%
60d
996.5%
90d
278.95%
|
Open $0.379316
Low $0.379205
High $0.379316
|
- - | - |
|
||
| 30430 |
Tokerr
30430
TOKR
|
- | - | - | 14.49% |
30d
-0.34%
60d
-94.26%
90d
-94.38%
|
Open $0.00982418
Low $0.00982418
High $0.00982418
|
- - | - |
|
||
| 30431 |
Tokes
30431
TKS
|
- | - | - | - |
30d
-
60d
-41.29%
90d
20.64%
|
Open $0.00885766
Low $0.00885766
High $0.00885766
|
- - | - |
|
||
| 30432 |
Toki
30432
TOKI
|
- | - | -1.7% | -13.34% |
30d
-28.95%
60d
-40.19%
90d
-52.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30433 |
Toki The Dragon
30433
TOKI
|
- | - | - | -0.93% |
30d
-39.82%
60d
-63.18%
90d
-86.34%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 30434 |
Tokia
30434
TKA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30435 |
TOKOK
30435
TOKOK
|
- | - | - | -1.33% |
30d
37.81%
60d
-13.55%
90d
-33.96%
|
Open $0.0021996
Low $0.0021996
High $0.0021996
|
- - | - |
|
||
| 30436 |
TokoNFT
30436
TKN
|
- | - | - | -0.47% |
30d
-3.89%
60d
-3.64%
90d
-4.85%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
||
| 30437 |
TokoQrt
30437
TQRT
|
$0.399597 | - | - | -29.7% |
30d
16.88%
60d
5.33%
90d
-23.12%
|
Open $0.399597
Low $0.399597
High $0.399597
|
- - | - |
|
||
| 30438 |
Toksi
30438
TOI
|
- | - | - | -63.85% |
30d
-64.35%
60d
-65.75%
90d
-68.23%
|
Open $0.00117163
Low $0.00117163
High $0.00117163
|
- - | - |
|
||
| 30439 |
Toku
30439
TOKU
|
$0.00000011 | - | -1.91% | -12.9% |
30d
-30.5%
60d
-39.63%
90d
-47.56%
|
Open $0.000000109
Low $0.000000106
High $0.000000109
|
- - | - |
|
||
| 30440 |
Tokuda
30440
TKD
|
- | - | - | - |
30d
-
60d
-
90d
-67.13%
|
Open $0.000000526
Low $0.000000526
High $0.000000526
|
- - | - |
|
||
| 30441 |
Tokugawa
30441
TOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30442 |
Tokyo AU
30442
TOKAU
|
- | - | - | 0.01% |
30d
-36.29%
60d
-44.07%
90d
-12.27%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30443 |
Tolar
30443
TOL
|
- | - | - | - |
30d
1.87%
60d
2.62%
90d
-4.08%
|
Open $0.00528943
Low $0.00528943
High $0.00528943
|
- - | - |
|
||
| 30444 |
Toll Free Swap
30444
TOLL
|
- | 0.18% | 1.28% | -17.08% |
30d
-53.59%
60d
-45.5%
90d
-45.5%
|
Open $2,698.10
Low $1,942.75
High $2,698.10
|
- - | - |
|
||
| 30445 |
Tolo Yacoloco
30445
TOLO
|
- | - | - | - |
30d
-11.78%
60d
-17.32%
90d
-12.07%
|
Open $0.00000664
Low $0.00000664
High $0.00000664
|
- - | - |
|
||
| 30446 |
Tolys Cat
30446
TOLYCAT
|
- | - | - | 0.02% |
30d
-7.62%
60d
-36.12%
90d
-25.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30447 |
TOM
30447
TOM
|
- | - | - | 1.54% |
30d
-20.61%
60d
-21.9%
90d
-26.55%
|
Open $0.00005384
Low $0.00005384
High $0.00005384
|
- - | - |
|
||
| 30448 |
TOM CAT
30448
TOMCAT
|
- | - | -1.29% | -9.69% |
30d
-44.48%
60d
-47.72%
90d
36.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30449 |
Tom Coin
30449
TMC
|
- | - | - | -1.46% |
30d
-1.49%
60d
-
90d
-1.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30450 |
TOM Finance
30450
TOMF
|
- | - | - | -1.05% |
30d
18.74%
60d
61.99%
90d
63.87%
|
Open $199.09
Low $199.09
High $199.09
|
- - | - |
|
33.627 Coins Monitored - Page
609 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.