Market Cap $3.54T 0.95%
Volume 24h $216.13B 19.53%
BTC % 59.63% -0.47%
ETH % 8.93% 1.9%
Coins 32.004 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
30401
ViZion Protocol
ViZion Protocol
30401
VIZION
 $0.000316 - - -14.42%
30d -8.92%
60d 11.81%
90d -29.76%
Open $0.00031558
Low $0.00031558
High $0.00031596
- - -
30402
VKF Platform
VKF Platform
30402
VKF
 - -0.12% -0.65% -1.06%
30d -51%
60d -51.08%
90d -52.51%
Open -
Low -
High $0.000008542
- - -
30403
Vlad Finance
Vlad Finance
30403
VLAD
 - 1.77% -1.22% -2.58%
30d -18.57%
60d -30.44%
90d -41.13%
Open -
Low -
High $0.156811
- - -
30404
VLUX
VLUX
30404
VLUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30405
Vmates
Vmates
30405
MATE
 - - - -0.34%
30d -39.33%
60d -45.59%
90d -53.25%
Open $0.00556103
Low $0.00556103
High $0.00556103
- - -
30406
VMS Classic
VMS Classic
30406
VMC
 $60.21 - - -
30d -96.52%
60d -90.15%
90d -97.28%
Open $60.21
Low $60.21
High $60.21
- - -
30407
VN Token
VN Token
30407
VN
 - - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00401832
Low $0.00401832
High $0.00401832
- - -
30408
VN.Finance
VN.Finance
30408
VFI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30409
VNDT
VNDT
30409
VNDT
 - - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
30410
Vnetwork
Vnetwork
30410
VNW
 - - - -0.17%
30d -99.82%
60d -99.83%
90d -99.85%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
30411
VNLNK
VNLNK
30411
VNLNK
 - - - -
30d -56.09%
60d -71.98%
90d -88.11%
Open $0.000000543
Low $0.000000543
High $0.000000543
- - -
30412
VNT Chain
VNT Chain
30412
VNT
 - - - -
30d -
60d 0.07%
90d -15.82%
Open $0.00016992
Low $0.00016992
High $0.00016992
- - -
30413
VNX
VNX
30413
VNXLU
 - - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open $0.0042096
Low $0.0042096
High $0.0042096
- - -
30414
VNX Community Hub
VNX Community Hub
30414
VNX
 $0.050641 - 0.01% 2.03%
30d 2.03%
60d 2.03%
90d 2.03%
Open $0.049629
Low $0.049629
High $0.050653
- - -
30415
Vocare ex Machina
Vocare ex Machina
30415
VOCARE
 - - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open $0.00081415
Low $0.00081415
High $0.00081415
- - -
30416
Vodi X
Vodi X
30416
VDX
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020872
Low $0.00020872
High $0.00020872
- - -
30417
VODKA CAT
VODKA CAT
30417
VODCAT
 - - - -10.32%
30d -60.23%
60d -90.55%
90d -81.69%
Open $0.00000904
Low $0.00000904
High $0.00000904
- - -
30418
Vodka Token
Vodka Token
30418
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
30419
VogoV
VogoV
30419
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30420
Voice Street
Voice Street
30420
VST
 - - - -
30d -54.69%
60d -65.88%
90d -52.47%
Open $0.00490036
Low $0.00490036
High $0.00490036
- - -
30421
Void
Void
30421
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
30422
void.cash
void.cash
30422
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
30423
Voidz
Voidz
30423
VDZ
 - - - -11.59%
30d -28.93%
60d -50.27%
90d -64%
Open $0.00066492
Low $0.00066492
High $0.00066492
- - -
30424
Voip Finance
Voip Finance
30424
VOIP
 - - - -90.84%
30d -98.32%
60d -98.74%
90d -98.4%
Open $0.000003601
Low $0.000003601
High $0.000003601
- - -
30425
Voise
Voise
30425
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
30426
VolAir
VolAir
30426
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30427
Volare Network
Volare Network
30427
VOLR
 - - - -
30d -
60d -
90d -2.35%
Open $0.601332
Low $0.601332
High $0.601332
- - -
30428
Volatility Protocol Token
Volatility Protocol Token
30428
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
30429
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
30429
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
30430
Volentix
Volentix
30430
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30431
Vollar
Vollar
30431
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30432
Volley token
Volley token
30432
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
30433
Volpo
Volpo
30433
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30434
Volt
Volt
30434
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
30435
Volt Inu
Volt Inu
30435
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
30436
Volt Protocol
Volt Protocol
30436
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
- - -
30437
Volta
Volta
30437
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
- - -
30438
Volta Club
Volta Club
30438
VOLTA
 - - - -1.33%
30d -48.28%
60d -74.56%
90d -96.92%
Open $0.798584
Low $0.798584
High $0.798584
- - -
30439
Volta Protocol
Volta Protocol
30439
VOLTA
 - - - -
30d -
60d -
90d -
Open $0.00467788
Low $0.00467788
High $0.00467788
- - -
30440
Voltage
Voltage
30440
VOLT
 - - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open $0.00783519
Low $0.00783519
High $0.00783519
- - -
30441
Voltbit
Voltbit
30441
VOLBIT
 - 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.00039579
Low $0.00039579
High $0.00042272
- - -
30442
VoltDoge
VoltDoge
30442
VOLTD
 - - -7.67% -16.74%
30d -10.33%
60d -10.33%
90d -10.33%
Open $0.00233291
Low $0.0021539
High $0.00233291
- - -
30443
Voltroon
Voltroon
30443
VTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30444
Volts.Finance
Volts.Finance
30444
VOLTS
 - 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.47
- - -
30445
VoltSwap
VoltSwap
30445
VOLT
 - - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open $0.00923939
Low $0.00923939
High $0.00923939
- - -
30446
Volum
Volum
30446
VLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30447
Volume Network
Volume Network
30447
VOL
 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open $0.00070044
Low $0.00069995
High $0.00070132
- - -
30448
VolumeX
VolumeX
30448
VOLX
 - - - 18.34%
30d -17.1%
60d -17.1%
90d -27.82%
Open $0.00112321
Low $0.00112321
High $0.00112321
- - -
30449
VOMER
VOMER
30449
VMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.499
- - -
30450
Vone
Vone
30450
VONE
 - - - -
30d -18.67%
60d -36.5%
90d -52.89%
Open -
Low -
High -
- - -
32.004 Coins Monitored - Page 609 of 641

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.