Market Cap $2.64T
-3.53%
Volume 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30401 |
Tellurion
30401
TELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30402 |
Telo Meme Coin
30402
TELO
|
- | - | - | - |
30d
-11.97%
60d
-18.33%
90d
-30.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30403 |
Teloscoin
30403
TELOS
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 30404 |
Teltra USD
30404
TELTRAUSD
|
- | - | - | 8.47% |
30d
8.47%
60d
8.47%
90d
8.47%
|
Open $1.1211
Low $1.1211
High $1.1211
|
- - | - |
|
||
| 30405 |
TEMDAO
30405
TEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006106
Low $0.000006106
High $0.000006106
|
- - | - |
|
||
| 30406 |
TemplarDAO
30406
TEM
|
$3.28 | - | -0.59% | 0.62% |
30d
-0.49%
60d
-4.53%
90d
0.58%
|
Open $3.2961
Low $3.2768
High $3.2994
|
- - | - |
|
||
| 30407 |
TempleDAO
30407
TEMPLE
|
- | - | - | - |
30d
1.17%
60d
1.34%
90d
1.08%
|
Open $0.97377
Low $0.97377
High $0.97377
|
- - | - |
|
||
| 30408 |
Tempo
30408
TEMPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30409 |
Tempo DAO
30409
TEMPO
|
- | - | - | 0.02% |
30d
-25.26%
60d
-58.07%
90d
-60.46%
|
Open $0.00239757
Low $0.00239757
High $0.00239757
|
- - | - |
|
||
| 30410 |
Tempus
30410
TEMP
|
- | - | - | -10.2% |
30d
-23.02%
60d
264.87%
90d
387.56%
|
Open $0.045002
Low $0.045002
High $0.045002
|
- - | - |
|
||
| 30411 |
Temtum
30411
TEM
|
- | - | - | -0.78% |
30d
-50.69%
60d
-48.44%
90d
-49.76%
|
Open $0.035845
Low $0.035845
High $0.035845
|
- - | - |
|
||
| 30412 |
TEN Wallet
30412
TENW
|
- | - | - | -1.32% |
30d
-7.47%
60d
-25.94%
90d
-43.35%
|
Open $0.000000223
Low $0.000000223
High $0.000000223
|
- - | - |
|
||
| 30413 |
TENA (Old)
30413
TENA-OLD
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
214.35%
90d
2972.14%
|
Open $3.9634
Low $3.9634
High $3.9634
|
- - | - |
|
||
| 30414 |
![Tena [new]](https://awa-cdn.b-cdn.net/img/coins/32/tena-new.png){kind=small}
Tena [new]
30414
TENA
|
- | - | - | - |
30d
-
60d
195.18%
90d
-34.33%
|
Open $0.00118024
Low $0.00118024
High $0.00118024
|
- - | - |
|
||
| 30415 |
Tencent AI
30415
TENCENTAI
|
- | - | -2.48% | -10.98% |
30d
-73.9%
60d
-73.9%
90d
-73.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30416 |
TendaCoin
30416
TND
|
- | - | - | -0.01% |
30d
-20.86%
60d
-27.53%
90d
-26.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30417 |
Tender.fi
30417
TND
|
- | - | - | - |
30d
54.36%
60d
1141.02%
90d
977.27%
|
Open $2.1779
Low $2.1779
High $2.1779
|
- - | - |
|
||
| 30418 |
Tendies
30418
TEND
|
- | - | - | 2.99% |
30d
-41.37%
60d
6.66%
90d
-22.07%
|
Open $0.00467096
Low $0.00467096
High $0.00467096
|
- - | - |
|
||
| 30419 |
TendieSwap
30419
TENDIE
|
- | -0.02% | -1.5% | -21.91% |
30d
50.65%
60d
-23.57%
90d
-69.02%
|
Open $0.639119
Low $0.618733
High $0.649024
|
- - | - |
|
||
| 30420 |
Tendr
30420
TLC
|
- | - | - | 0.27% |
30d
-18.39%
60d
-41.09%
90d
-96.97%
|
Open $0.00007194
Low $0.00007194
High $0.00007194
|
- - | - |
|
||
| 30421 |
Teneo
30421
TEN
|
- | - | - | - |
30d
-
60d
14.67%
90d
14.67%
|
Open $0.00181721
Low $0.00181721
High $0.00181721
|
- - | - |
|
||
| 30422 |
TENET
30422
TENET
|
- | - | - | -74.88% |
30d
-94.83%
60d
-96.2%
90d
-94.59%
|
Open $0.000001925
Low $0.000001925
High $0.000001925
|
- - | - |
|
||
| 30423 |
Tenet
30423
TENET
|
- | - | - | -1.18% |
30d
-93.25%
60d
-97.31%
90d
-97.34%
|
Open $0.00358359
Low $0.00358359
High $0.00358359
|
- - | - |
|
||
| 30424 |
Tengu
30424
TENGU
|
- | -0.14% | -26.67% | -70.06% |
30d
-82.14%
60d
-
90d
-
|
Open $0.00202211
Low $0.00180621
High $0.00202211
|
- - | - |
|
||
| 30425 |
Tennet
30425
TENNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30426 |
Tenshi
30426
TENSHI
|
- | - | - | -2.16% |
30d
-14.16%
60d
-26.23%
90d
-81.97%
|
Open $0.000004267
Low -
High $0.000004267
|
- - | - |
|
||
| 30427 |
Tenshi
30427
TENSHI
|
- | - | - | -0.82% |
30d
-4.33%
60d
-20.83%
90d
-37.74%
|
Open $0.00045583
Low $0.00045583
High $0.00045583
|
- - | - |
|
||
| 30428 |
Tenshi (Old)
30428
TENSHI-OLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30429 |
TensorScan AI
30429
TSA
|
- | - | - | -11.61% |
30d
-13.22%
60d
-48.27%
90d
-57.73%
|
Open $0.048994
Low $0.048994
High $0.048994
|
- - | - |
|
||
| 30430 |
TensorSpace
30430
TPU
|
$0.000050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005033
Low $0.00005033
High $0.00005033
|
- - | - |
|
||
| 30431 |
TenSpeed Finance
30431
TENS
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $24.40
Low $23.49
High $25.32
|
- - | - |
|
||
| 30432 |
TENT
30432
TENT
|
- | - | - | 8.86% |
30d
30.88%
60d
66.43%
90d
70.82%
|
Open $0.129264
Low $0.129264
High $0.129264
|
- - | - |
|
||
| 30433 |
Tenti / Airtnt
30433
TNT
|
- | - | - | 0.04% |
30d
-94.14%
60d
-89.31%
90d
-91.55%
|
Open $0.000002871
Low $0.000002871
High $0.000002871
|
- - | - |
|
||
| 30434 |
Tentum
30434
USD.T
|
- | - | - | -0.01% |
30d
-0.06%
60d
-
90d
-0.08%
|
Open $1.0009
Low $1.0009
High $1.0009
|
- - | - |
|
||
| 30435 |
TenX Token
30435
TENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30436 |
Tenzorum
30436
TENZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30437 |
Tepleton
30437
TEP
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.11%
90d
-0.1%
|
Open $0.00289766
Low $0.00289766
High $0.00289766
|
- - | - |
|
||
| 30438 |
Teq Network
30438
TEQ
|
- | - | - | - |
30d
-13.09%
60d
-35.55%
90d
-27.64%
|
Open $0.0038316
Low $0.0038316
High $0.0038316
|
- - | - |
|
||
| 30439 |
TERA
30439
TERA
|
$0.00000900 | - | - | -60.84% |
30d
-60.84%
60d
-60.84%
90d
-62.5%
|
Open $0.000009001
Low $0.000009001
High $0.000009001
|
- - | - |
|
||
| 30440 |
Teradyne
30440
TERADYNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30441 |
Terareum (Old)
30441
TERA
|
- | 0.01% | -0.64% | -4.91% |
30d
-24.33%
60d
-62.47%
90d
-61.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30442 |
Terareum v2
30442
TERA2
|
- | - | - | -0.54% |
30d
4.14%
60d
-5.68%
90d
-5.73%
|
Open $0.00030278
Low $0.00030278
High $0.00030278
|
- - | - |
|
||
| 30443 |
Terawatt
30443
TWLED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30444 |
Terbo Game Coin
30444
TGC
|
- | - | - | 0.01% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30445 |
Tercet Network
30445
TCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30446 |
Teritori
30446
TORI
|
$0.000033 | - | -0.21% | -17.99% |
30d
-9.42%
60d
-48.39%
90d
-31.26%
|
Open $0.00003301
Low $0.00003274
High $0.00003301
|
- - | - |
|
||
| 30447 |
Terkehh
30447
TERK
|
- | 0.58% | 0.18% | -1.08% |
30d
4.61%
60d
-7%
90d
179.2%
|
Open $0.055038
Low $0.054855
High $0.055129
|
- - | - |
|
||
| 30448 |
Terminal of Simpson
30448
SIMPSON
|
- | - | - | - |
30d
-68.86%
60d
-68.86%
90d
-68.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30449 |
Terminus
30449
TERMINUS
|
- | - | - | 6.6% |
30d
-12.19%
60d
-15.89%
90d
-57.95%
|
Open $0.000000124
Low $0.000000124
High $0.000000124
|
- - | - |
|
||
| 30450 |
Ternio
30450
TERN
|
- | - | - | - |
30d
-3.03%
60d
-59.54%
90d
-67.8%
|
Open $0.00077492
Low $0.00077492
High $0.00077492
|
- - | - |
|
34.351 Coins Monitored - Page
609 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.