Market Cap $3.02T
-6.53%
Volume 24h $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
Coins
34.175
+30
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30401 |
Tether Tulips
30401
TULIP
|
- | - | - | 0.04% |
30d
-10.22%
60d
-33.51%
90d
-29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30402 |
Tether USD (Bridge TC10)
30402
USDTC10
|
- | - | - | -0.04% |
30d
-0.12%
60d
-0.09%
90d
-0.08%
|
Open $0.9994
Low $0.9994
High $0.9994
|
- - | - |
|
||
| 30403 |
Tether USD (Bridge TC20)
30403
USDT.C
|
- | - | - | 0.26% |
30d
0.07%
60d
0.11%
90d
0.06%
|
Open $1.0008
Low $1.0008
High $1.0008
|
- - | - |
|
||
| 30404 |
Tether USD Bridged ZED 2.0
30404
USDTZ
|
- | - | - | - |
30d
-0.32%
60d
-0.46%
90d
-0.91%
|
Open $0.9955
Low $0.9955
High $0.9955
|
- - | - |
|
||
| 30405 |
TetherBlack
30405
TTB
|
- | -0.53% | 1.72% | -28.55% |
30d
-
60d
-
90d
-
|
Open $0.00191182
Low $0.00187364
High $0.00196396
|
- - | - |
|
||
| 30406 |
TetherFund
30406
USD.F
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 30407 |
TetherTV
30407
USDTV
|
- | - | - | -71.48% |
30d
-66.31%
60d
-60.68%
90d
-18.55%
|
Open $0.00002434
Low $0.00002434
High $0.00002434
|
- - | - |
|
||
| 30408 |
Tethys
30408
TETHYS
|
- | - | - | -4.04% |
30d
-17.97%
60d
-15.58%
90d
-25.77%
|
Open $0.00266804
Low $0.00266804
High $0.00266804
|
- - | - |
|
||
| 30409 |
Teto Inu
30409
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30d
-66.95%
60d
-66.95%
90d
-66.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30410 |
Tetra
30410
TRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30411 |
TetraHedra
30411
TTH
|
- | - | - | -1.85% |
30d
-22.11%
60d
-38.84%
90d
-72.63%
|
Open $0.00282648
Low $0.00282648
High $0.00282648
|
- - | - |
|
||
| 30412 |
Tetris
30412
TETRIS
|
- | - | - | 1.3% |
30d
10.48%
60d
-88.05%
90d
-95.65%
|
Open $0.00015771
Low $0.00015771
High $0.00015771
|
- - | - |
|
||
| 30413 |
Tetris
30413
TTR
|
- | 0.07% | -0.28% | -1.57% |
30d
-
60d
-
90d
-
|
Open $0.590174
Low $0.577966
High $0.599144
|
- - | - |
|
||
| 30414 |
Tetsu Inu
30414
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30d
-74.52%
60d
-74.52%
90d
-74.52%
|
Open $0.00000024
Low $0.000000229
High $0.00000024
|
- - | - |
|
||
| 30415 |
TETU
30415
TETU
|
$0.000686 | - | 0.52% | 0.84% |
30d
-1.34%
60d
-3.51%
90d
1.91%
|
Open $0.00068243
Low $0.00068021
High $0.00068603
|
- - | - |
|
||
| 30416 |
TeUSD
30416
TEUSD
|
$0.9989 | - | -0.01% | -0.01% |
30d
-0.03%
60d
-0.08%
90d
-0.06%
|
Open $0.999
Low $0.9987
High $0.9991
|
- - | - |
|
||
| 30417 |
Tevi coin
30417
TEVI
|
$0.000189 | -0.12% | -5.53% | -19.2% |
30d
-14.53%
60d
-35.61%
90d
-35.61%
|
Open $0.00019955
Low $0.00018749
High $0.00019955
|
- - | - |
|
||
| 30418 |
Texas Protocol
30418
TXS
|
- | - | - | -1.79% |
30d
446.5%
60d
-41.25%
90d
-79.63%
|
Open $0.0053098
Low $0.0053098
High $0.0053098
|
- - | - |
|
||
| 30419 |
tEXO
30419
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30d
-73.87%
60d
-
90d
-
|
Open $0.055307
Low $0.05005
High $0.055632
|
- - | - |
|
||
| 30420 |
Text2VidAI
30420
T2V
|
- | - | - | -0.61% |
30d
-53.08%
60d
35.13%
90d
-21.41%
|
Open $0.0004072
Low $0.0004072
High $0.0004072
|
- - | - |
|
||
| 30421 |
Textopia
30421
TXT
|
- | - | - | - |
30d
-0.32%
60d
-3.48%
90d
-20.63%
|
Open $0.00408777
Low $0.00408777
High $0.00408777
|
- - | - |
|
||
| 30422 |
Tezilla
30422
TEZILLA
|
- | - | - | 2.05% |
30d
-81.51%
60d
-99.3%
90d
-99.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30423 |
Tezos Pepe
30423
TZPEPE
|
- | - | - | 0.64% |
30d
-13.15%
60d
-27.25%
90d
-36.99%
|
Open $0.00018668
Low $0.00018668
High $0.00018668
|
- - | - |
|
||
| 30424 |
TG20 TGram
30424
TGRAM
|
$0.00000007 | - | -5.18% | -9.01% |
30d
-29.96%
60d
-20.77%
90d
-50.26%
|
Open $0.000000071
Low $0.000000067
High $0.000000071
|
- - | - |
|
||
| 30425 |
Thaicoin
30425
TAC
|
- | - | - | 7.59% |
30d
63.6%
60d
-24.98%
90d
-35.74%
|
Open $0.0000011429
Low $0.0000011429
High $0.0000011429
|
- - | - |
|
||
| 30426 |
Thala APT
30426
THAPT
|
- | - | - | -3.39% |
30d
-20.28%
60d
-23.35%
90d
-20.8%
|
Open $4.1843
Low $4.1843
High $4.1843
|
- - | - |
|
||
| 30427 |
THANKSGIVING FLOKI
30427
TFLOKI
|
- | - | - | 1.75% |
30d
140.65%
60d
109.85%
90d
-98.35%
|
Open $0.000000353
Low $0.000000353
High $0.000000353
|
- - | - |
|
||
| 30428 |
ThankYou
30428
THNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30429 |
Thar Token
30429
THAR
|
- | 2.57% | 2.32% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00422277
Low $0.0042195
High $0.00444376
|
- - | - |
|
||
| 30430 |
THC
30430
THC
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.017842
Low $0.017815
High $0.017858
|
- - | - |
|
||
| 30431 |
The 0xDiary Token
30431
0xDIARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30432 |
The 2.0
30432
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30d
-92.82%
60d
-92.82%
90d
-92.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
- - | - |
|
||
| 30433 |
The 369 code
30433
369
|
- | - | - | -5.27% |
30d
0.19%
60d
-24.35%
90d
-13.8%
|
Open $0.000008824
Low $0.000008824
High $0.000008824
|
- - | - |
|
||
| 30434 |
The AI Dev Bot
30434
AIDEV
|
- | - | - | 0.62% |
30d
-81.83%
60d
-81.6%
90d
-99.58%
|
Open $0.00087569
Low $0.00087569
High $0.00087569
|
- - | - |
|
||
| 30435 |
The AI Mascot
30435
MINTO
|
- | - | - | -4.95% |
30d
2.16%
60d
7.25%
90d
37.2%
|
Open $0.00001436
Low $0.00001436
High $0.00001436
|
- - | - |
|
||
| 30436 |
The Akragas Decadrachm
30436
THEAD
|
- | - | - | -2.31% |
30d
-38.34%
60d
-54.65%
90d
-75.96%
|
Open $0.00254051
Low $0.00254051
High $0.00254051
|
- - | - |
|
||
| 30437 |
The America Party
30437
TAP
|
$0.000056 | - | - | -2.82% |
30d
-19.09%
60d
-32.88%
90d
-34.67%
|
Open $0.00005558
Low $0.00005558
High $0.00005558
|
- - | - |
|
||
| 30438 |
THE Ape
30438
TA
|
- | - | - | -0.1% |
30d
-21.72%
60d
-97.87%
90d
-98.72%
|
Open $0.000006746
Low $0.000006746
High $0.000006746
|
- - | - |
|
||
| 30439 |
The APIS
30439
API
|
- | - | - | - |
30d
-35.22%
60d
-64.72%
90d
-83.89%
|
Open $0.00014756
Low $0.00014756
High $0.00014756
|
- - | - |
|
||
| 30440 |
The Arab Club Token
30440
ARABCLUB
|
$3.99 | - | - | -49.29% |
30d
-49.59%
60d
-92.8%
90d
-92.79%
|
Open $3.9940
Low $3.9940
High $3.9940
|
- - | - |
|
||
| 30441 |
The Art Of The Deal
30441
DEAL
|
- | - | - | 12.19% |
30d
29.89%
60d
36.12%
90d
83.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30442 |
The Atlas Coin
30442
ATLAS
|
- | - | - | -0.07% |
30d
14.97%
60d
17.71%
90d
50.18%
|
Open $0.000000638
Low $0.000000638
High $0.000000638
|
- - | - |
|
||
| 30443 |
THE BALKAN DWARF
30443
KEKEC
|
$0.000053 | -0.43% | -12.49% | -20.88% |
30d
27.95%
60d
50.36%
90d
-21.12%
|
Open $0.00006081
Low $0.00005299
High $0.00006081
|
$26.89K 507.40M KEKEC | - |
|
||
| 30444 |
The Batdoge
30444
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30d
-40.59%
60d
-40.59%
90d
-40.59%
|
Open $0.000000207
Low $0.000000171
High $0.000000207
|
- - | - |
|
||
| 30445 |
The Beatles Token Official
30445
BEATLES
|
- | - | - | -0.07% |
30d
-40.87%
60d
-34.65%
90d
-97.6%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 30446 |
The Bend
30446
BEND
|
- | - | - | - |
30d
14.23%
60d
-28.98%
90d
-49.31%
|
Open $0.164373
Low $0.164373
High $0.164373
|
- - | - |
|
||
| 30447 |
The BET
30447
BET
|
- | - | - | 2.18% |
30d
-70.55%
60d
124.74%
90d
-96.59%
|
Open $0.00567361
Low $0.00567361
High $0.00567361
|
- - | - |
|
||
| 30448 |
THE BIG DEBATE
30448
TBD
|
- | - | - | - |
30d
-85.54%
60d
-99.33%
90d
-99.33%
|
Open $0.00001283
Low $0.00001283
High $0.00001283
|
- - | - |
|
||
| 30449 |
The Big Five
30449
TBF
|
- | - | - | 147.12% |
30d
36.49%
60d
36.49%
90d
36.44%
|
Open $0.000001817
Low $0.000001817
High $0.000001817
|
- - | - |
|
||
| 30450 |
The Big Guy
30450
BGUY
|
- | - | - | 84.84% |
30d
-50.89%
60d
-40.18%
90d
-95.8%
|
Open $0.000001665
Low $0.000001665
High $0.000001665
|
- - | - |
|
34.175 Coins Monitored - Page
609 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.