Market Cap $3.96T
0.39%
Volume 24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
Coins
32.418
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30401 |
USP Token / United States Property Coin
30401
USPC
|
$0.495262 | - | - | - |
30d
-
60d
21.63%
90d
1.29%
|
Open $0.495262
Low $0.495262
High $0.495262
|
- - | - |
|
||
| 30402 |
Ustream Coin
30402
USTREAM
|
$0.000379 | - | -1.44% | 131.76% |
30d
113.79%
60d
67.18%
90d
79.68%
|
Open $0.00038464
Low $0.00037784
High $0.00040644
|
- - | - |
|
||
| 30403 |
USUD by UMBRA
30403
USUD
|
$1.1660 | - | 1.8% | 16.91% |
30d
19.77%
60d
19.77%
90d
19.77%
|
Open $1.1453
Low $1.1453
High $1.1660
|
- - | - |
|
||
| 30404 |
UtaCoin
30404
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30405 |
UTB.ai
30405
UTBAI
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.17321
Low $0.17321
High $0.17321
|
- - | - |
|
||
| 30406 |
UTEMIS
30406
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 30407 |
Utgard
30407
UTG
|
- | - | - | 1.26% |
30d
-9.88%
60d
-31.02%
90d
-44.55%
|
Open $0.00014256
Low $0.00014256
High $0.00014256
|
- - | - |
|
||
| 30408 |
Uther
30408
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30409 |
Utherverse
30409
UTHX
|
$0.010867 | - | 1.83% | 3.55% |
30d
-40.97%
60d
-33.36%
90d
-38.74%
|
Open $0.010752
Low $0.01062
High $0.011
|
- - | - |
|
||
| 30410 |
Utherverse Xaeon
30410
UTHR
|
$0.033768 | - | -6.51% | 16.43% |
30d
-31.73%
60d
-55.34%
90d
-46.22%
|
Open $0.035498
Low $0.033744
High $0.036526
|
- - | - |
|
||
| 30411 |
Utile Network
30411
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 30412 |
Utility Cjournal
30412
UCJL
|
$4.62 | 0.27% | 1.21% | 10.71% |
30d
-37.47%
60d
-50.65%
90d
-59.51%
|
Open $4.5644
Low $4.5476
High $5.097
|
- - | - |
|
||
| 30413 |
Utility Coin
30413
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30414 |
Utility Nexusmind
30414
UNMD
|
$1.3505 | -0.28% | 1.3% | 10.78% |
30d
-14.76%
60d
-25.9%
90d
-14.99%
|
Open $1.3327
Low $1.3280
High $1.3830
|
- - | - |
|
||
| 30415 |
Utility NFT Coin
30415
UNC
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00026191
Low $0.00026191
High $0.00026191
|
- - | - |
|
||
| 30416 |
Utility Web3Shot
30416
UW3S
|
$0.101392 | -0.47% | 1.51% | 1.78% |
30d
-42.02%
60d
-32.62%
90d
-29.85%
|
Open $0.099387
Low $0.099387
High $0.103587
|
- - | - |
|
||
| 30417 |
UTONIC
30417
UTON
|
$2.95 | - | - | 0.63% |
30d
-0.05%
60d
-13.04%
90d
6.29%
|
Open $2.9528
Low $2.9528
High $2.9528
|
- - | - |
|
||
| 30418 |
Utopia
30418
TOPIA
|
- | - | - | -0.42% |
30d
210.31%
60d
142.6%
90d
204.97%
|
Open $0.0004611
Low $0.0004611
High $0.0004611
|
- - | - |
|
||
| 30419 |
Utopia (utility Token)
30419
UTO
|
- | - | - | -8.88% |
30d
-3.4%
60d
-60.31%
90d
-88.06%
|
Open $0.00038564
Low $0.00038564
High $0.00038564
|
- - | - |
|
||
| 30420 |
Utopia Genesis Foundation
30420
UOP
|
- | - | - | -2.57% |
30d
20.53%
60d
83.22%
90d
-14.32%
|
Open $0.00581448
Low $0.00581448
High $0.00581448
|
- - | - |
|
||
| 30421 |
Utopialand
30421
UTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30422 |
Utopian Protocol
30422
UTP
|
- | 0.23% | - | -95.95% |
30d
-
60d
-
90d
-
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
| 30423 |
Utrum
30423
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
24.4%
|
Open $0.0044294
Low $0.0044294
High $0.0044294
|
- - | - |
|
||
| 30424 |
UTU Protocol
30424
UTU
|
- | - | - | 1.32% |
30d
-4.14%
60d
6.85%
90d
-35.67%
|
Open $0.00205499
Low $0.00205499
High $0.00205499
|
- - | - |
|
||
| 30425 |
Utya
30425
UTYA
|
$0.001450 | - | 0.2% | 26.99% |
30d
9.48%
60d
60.57%
90d
59.59%
|
Open $0.00143328
Low $0.00143328
High $0.00150213
|
- - | - |
|
||
| 30426 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
30426
UUSDRBTC-OCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30427 |
Uwezocoin
30427
UWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30428 |
uwu
30428
UwU
|
- | - | - | 0.27% |
30d
-12.81%
60d
-28.11%
90d
-93.54%
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
- - | - |
|
||
| 30429 |
UwU Coin
30429
UWU
|
- | - | - | 0.22% |
30d
8.84%
60d
-80.02%
90d
-80.02%
|
Open $0.00026896
Low $0.00026896
High $0.00026896
|
- - | - |
|
||
| 30430 |
UwU Lend
30430
UWU
|
- | - | - | -9.43% |
30d
-24%
60d
-75.05%
90d
-98.73%
|
Open $0.00506822
Low $0.00506822
High $0.00506822
|
- - | - |
|
||
| 30431 |
UXD Protocol
30431
UXP
|
- | - | - | - |
30d
-
60d
-1.6%
90d
-1.59%
|
Open $0.015116
Low $0.015116
High $0.015116
|
- - | - |
|
||
| 30432 |
UXD Stablecoin
30432
UXD
|
$0.9990 | - | -0.22% | -0.04% |
30d
-0.03%
60d
-0.34%
90d
-0.32%
|
Open $0.9993
Low $0.9975
High $1.0029
|
- - | - |
|
||
| 30433 |
UXOS
30433
UXOS
|
- | - | - | - |
30d
-18.19%
60d
-8.54%
90d
-6.51%
|
Open $0.00042605
Low $0.00042605
High $0.00042605
|
- - | - |
|
||
| 30434 |
Uzumaki Inu
30434
UZUMAKI
|
- | - | - | 5.51% |
30d
0.31%
60d
-48.38%
90d
-48.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30435 |
Uzyth
30435
ZYTH
|
- | - | - | 4.47% |
30d
-17.56%
60d
-69.28%
90d
-62.9%
|
Open $0.011359
Low $0.011359
High $0.011359
|
- - | - |
|
||
| 30436 |
V-Dimension
30436
VOLLAR
|
- | - | - | - |
30d
52.21%
60d
113.94%
90d
122.39%
|
Open $0.430829
Low $0.430829
High $0.430829
|
- - | - |
|
||
| 30437 |
V2 Devour Token
30437
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30d
22.04%
60d
404.57%
90d
509.33%
|
Open $0.011575
Low $0.011047
High $0.012302
|
- - | - |
|
||
| 30438 |
V3S Share
30438
VSHARE
|
- | - | - | 4.64% |
30d
-3.97%
60d
-16.77%
90d
-29.05%
|
Open $0.00074621
Low $0.00074621
High $0.00074621
|
- - | - |
|
||
| 30439 |
Va Na Su
30439
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d
-26.17%
60d
-41.31%
90d
-72.41%
|
Open -
Low -
High $0.00506926
|
- - | - |
|
||
| 30440 |
Vabble
30440
VAB
|
- | - | - | - |
30d
-38.52%
60d
-62.5%
90d
-50.38%
|
Open $0.0015059
Low $0.0015059
High $0.0015059
|
- - | - |
|
||
| 30441 |
Vacay
30441
VACAY
|
- | - | - | 0.11% |
30d
2.76%
60d
-23.08%
90d
-48.87%
|
Open $0.00056366
Low $0.00056366
High $0.00056366
|
- - | - |
|
||
| 30442 |
Vacus Finance
30442
VCS
|
- | - | - | - |
30d
-
60d
-99.96%
90d
-99.97%
|
Open $0.000002569
Low $0.000002569
High $0.000002569
|
- - | - |
|
||
| 30443 |
Vagabond
30443
VGB
|
- | - | - | - |
30d
-
60d
-
90d
-45.6%
|
Open $0.014801
Low $0.014801
High $0.014801
|
- - | - |
|
||
| 30444 |
Vagabond
30444
VGO
|
- | - | 16.07% | -21.66% |
30d
-17.11%
60d
-17.74%
90d
-11.76%
|
Open $0.00129742
Low $0.0012917
High $0.00149934
|
- - | - |
|
||
| 30445 |
Vain
30445
VAIN
|
- | 0.08% | 4.64% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30446 |
Vainguard
30446
VAIN
|
$0.000079 | - | - | -25.48% |
30d
-87.05%
60d
-95.62%
90d
-92.12%
|
Open $0.00007866
Low $0.00007866
High $0.00007866
|
- - | - |
|
||
| 30447 |
Valas Finance
30447
VALAS
|
$0.000115 | - | - | 4.94% |
30d
-15.15%
60d
-10.85%
90d
4.45%
|
Open $0.00011574
Low $0.00011498
High $0.00011574
|
- - | - |
|
||
| 30448 |
VALENTINE DOGE
30448
VDOGE
|
- | - | - | -0.28% |
30d
-43.82%
60d
-60.34%
90d
-48.95%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 30449 |
Valentine Floki
30449
FLOV
|
- | - | - | -0.46% |
30d
-24.39%
60d
-32.51%
90d
-36.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30450 |
ValentineDoge
30450
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30d
-79.14%
60d
-79.14%
90d
-79.14%
|
Open $0.000000024
Low -
High $0.000000024
|
- - | - |
|
32.418 Coins Monitored - Page
609 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.