Market Cap $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
Tapp Exchange (TAPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-26 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-25 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-24 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-23 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-22 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-21 2026 | $0.030185 | $0.030093 | $0.030776 | $0.030776 | - | - |
| Apr-20 2026 | $0.030776 | $0.030776 | $0.030776 | $0.030776 | - | - |
| Apr-19 2026 | $0.030776 | $0.029838 | $0.030776 | $0.030494 | - | - |
| Apr-18 2026 | $0.030494 | $0.030494 | $0.033373 | $0.033373 | - | - |
| Apr-17 2026 | $0.033373 | $0.030731 | $0.033373 | $0.030731 | - | - |
| Apr-16 2026 | $0.030731 | $0.029267 | $0.030731 | $0.029267 | - | - |
| Apr-15 2026 | $0.029267 | $0.028513 | $0.029267 | $0.028513 | - | - |
| Apr-14 2026 | $0.028513 | $0.028039 | $0.028513 | $0.028049 | - | - |
| Apr-13 2026 | $0.028049 | $0.02752 | $0.028049 | $0.027995 | - | - |