Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tapp Exchange (TAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-26 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-25 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-24 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-23 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-22 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-21 2026 | $0.030185 | $0.030093 | $0.030776 | $0.030776 | - | - |
| Apr-20 2026 | $0.030776 | $0.030776 | $0.030776 | $0.030776 | - | - |
| Apr-19 2026 | $0.030776 | $0.029838 | $0.030776 | $0.030494 | - | - |
| Apr-18 2026 | $0.030494 | $0.030494 | $0.033373 | $0.033373 | - | - |
| Apr-17 2026 | $0.033373 | $0.030731 | $0.033373 | $0.030731 | - | - |
| Apr-16 2026 | $0.030731 | $0.029267 | $0.030731 | $0.029267 | - | - |
| Apr-15 2026 | $0.029267 | $0.028513 | $0.029267 | $0.028513 | - | - |
| Apr-14 2026 | $0.028513 | $0.028039 | $0.028513 | $0.028049 | - | - |
| Apr-13 2026 | $0.028049 | $0.02752 | $0.028049 | $0.027995 | - | - |