Cap Mercato $2.73T
-1.38%
Volume 24o $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tapp Exchange (TAPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-26 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-25 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-24 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-23 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-22 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-21 2026 | $0.030185 | $0.030093 | $0.030776 | $0.030776 | - | - |
| Apr-20 2026 | $0.030776 | $0.030776 | $0.030776 | $0.030776 | - | - |
| Apr-19 2026 | $0.030776 | $0.029838 | $0.030776 | $0.030494 | - | - |
| Apr-18 2026 | $0.030494 | $0.030494 | $0.033373 | $0.033373 | - | - |
| Apr-17 2026 | $0.033373 | $0.030731 | $0.033373 | $0.030731 | - | - |
| Apr-16 2026 | $0.030731 | $0.029267 | $0.030731 | $0.029267 | - | - |
| Apr-15 2026 | $0.029267 | $0.028513 | $0.029267 | $0.028513 | - | - |
| Apr-14 2026 | $0.028513 | $0.028039 | $0.028513 | $0.028049 | - | - |
| Apr-13 2026 | $0.028049 | $0.02752 | $0.028049 | $0.027995 | - | - |