Cap Mercado $2.72T
-1.13%
Volumen 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tapp Exchange (TAPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-26 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-25 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-24 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-23 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-22 2026 | $0.030185 | $0.030185 | $0.030185 | $0.030185 | - | - |
| Apr-21 2026 | $0.030185 | $0.030093 | $0.030776 | $0.030776 | - | - |
| Apr-20 2026 | $0.030776 | $0.030776 | $0.030776 | $0.030776 | - | - |
| Apr-19 2026 | $0.030776 | $0.029838 | $0.030776 | $0.030494 | - | - |
| Apr-18 2026 | $0.030494 | $0.030494 | $0.033373 | $0.033373 | - | - |
| Apr-17 2026 | $0.033373 | $0.030731 | $0.033373 | $0.030731 | - | - |
| Apr-16 2026 | $0.030731 | $0.029267 | $0.030731 | $0.029267 | - | - |
| Apr-15 2026 | $0.029267 | $0.028513 | $0.029267 | $0.028513 | - | - |
| Apr-14 2026 | $0.028513 | $0.028039 | $0.028513 | $0.028049 | - | - |
| Apr-13 2026 | $0.028049 | $0.02752 | $0.028049 | $0.027995 | - | - |