Market Cap $2.49T
-0.28%
Volume 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Coins
26.839
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.01228 | $0.012264 | $0.012283 | $0.012264 | $13 | - |
Apr-24 2024 | $0.012264 | $0.012261 | $0.012264 | $0.012261 | $55 | - |
Apr-23 2024 | $0.012261 | $0.012261 | $0.012335 | $0.012335 | $2 | - |
Apr-22 2024 | $0.012335 | $0.011856 | $0.012335 | $0.011856 | $6 | - |
Apr-21 2024 | $0.011856 | $0.011552 | $0.011856 | $0.011552 | $99 | - |
Apr-20 2024 | $0.011552 | $0.011349 | $0.011552 | $0.011349 | $14 | - |
Apr-19 2024 | $0.011349 | $0.011349 | $0.011349 | $0.011349 | - | - |
Apr-18 2024 | $0.011349 | $0.011349 | $0.011608 | $0.011608 | $14 | - |
Apr-17 2024 | $0.011608 | $0.011608 | $0.011608 | $0.011608 | - | - |
Apr-16 2024 | $0.011608 | $0.011608 | $0.011608 | $0.011608 | - | - |
Apr-15 2024 | $0.011608 | $0.011608 | $0.011933 | $0.011923 | $10 | - |
Apr-14 2024 | $0.011923 | $0.011923 | $0.011923 | $0.011923 | - | - |
Apr-13 2024 | $0.011923 | $0.011923 | $0.01248 | $0.01248 | $1 | - |
Apr-12 2024 | $0.01248 | $0.01248 | $0.01248 | $0.01248 | - | - |
Apr-11 2024 | $0.01248 | $0.012182 | $0.012619 | $0.012182 | $15 | - |