Рыночная кепка $2.46T
-3.3%
Объем 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
TATA Coin (TATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.011401 | $0.010774 | $0.011401 | $0.010774 | $6 | - |
| May-04 2024 | $0.010774 | $0.010774 | $0.010774 | $0.010774 | - | - |
| May-03 2024 | $0.010774 | $0.010774 | $0.010774 | $0.010774 | - | - |
| May-02 2024 | $0.010774 | $0.010774 | $0.010807 | $0.010807 | $3 | - |
| May-01 2024 | $0.010807 | $0.010807 | $0.011335 | $0.011335 | $108 | - |
| Apr-30 2024 | $0.011335 | $0.011335 | $0.012063 | $0.012063 | $81 | - |
| Apr-29 2024 | $0.012063 | $0.012063 | $0.012063 | $0.012063 | - | - |
| Apr-28 2024 | $0.012063 | $0.012063 | $0.01219 | $0.01219 | $22 | - |
| Apr-27 2024 | $0.01219 | $0.01219 | $0.01219 | $0.01219 | - | - |
| Apr-26 2024 | $0.01219 | $0.01219 | $0.012323 | $0.01228 | $7 | - |
| Apr-25 2024 | $0.01228 | $0.012264 | $0.012283 | $0.012264 | $13 | - |
| Apr-24 2024 | $0.012264 | $0.012261 | $0.012264 | $0.012261 | $55 | - |
| Apr-23 2024 | $0.012261 | $0.012261 | $0.012335 | $0.012335 | $2 | - |
| Apr-22 2024 | $0.012335 | $0.011856 | $0.012335 | $0.011856 | $6 | - |
| Apr-21 2024 | $0.011856 | $0.011552 | $0.011856 | $0.011552 | $99 | - |