Cap Marché $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.010774 | $0.010774 | $0.010807 | $0.010807 | $3 | - |
May-01 2024 | $0.010807 | $0.010807 | $0.011335 | $0.011335 | $108 | - |
Apr-30 2024 | $0.011335 | $0.011335 | $0.012063 | $0.012063 | $81 | - |
Apr-29 2024 | $0.012063 | $0.012063 | $0.012063 | $0.012063 | - | - |
Apr-28 2024 | $0.012063 | $0.012063 | $0.01219 | $0.01219 | $22 | - |
Apr-27 2024 | $0.01219 | $0.01219 | $0.01219 | $0.01219 | - | - |
Apr-26 2024 | $0.01219 | $0.01219 | $0.012323 | $0.01228 | $7 | - |
Apr-25 2024 | $0.01228 | $0.012264 | $0.012283 | $0.012264 | $13 | - |
Apr-24 2024 | $0.012264 | $0.012261 | $0.012264 | $0.012261 | $55 | - |
Apr-23 2024 | $0.012261 | $0.012261 | $0.012335 | $0.012335 | $2 | - |
Apr-22 2024 | $0.012335 | $0.011856 | $0.012335 | $0.011856 | $6 | - |
Apr-21 2024 | $0.011856 | $0.011552 | $0.011856 | $0.011552 | $99 | - |
Apr-20 2024 | $0.011552 | $0.011349 | $0.011552 | $0.011349 | $14 | - |
Apr-19 2024 | $0.011349 | $0.011349 | $0.011349 | $0.011349 | - | - |
Apr-18 2024 | $0.011349 | $0.011349 | $0.011608 | $0.011608 | $14 | - |