Cap Mercado $2.49T
-0.33%
Volumen 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TATA Coin (TATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01228 | $0.012264 | $0.012283 | $0.012264 | $13 | - |
| Apr-24 2024 | $0.012264 | $0.012261 | $0.012264 | $0.012261 | $55 | - |
| Apr-23 2024 | $0.012261 | $0.012261 | $0.012335 | $0.012335 | $2 | - |
| Apr-22 2024 | $0.012335 | $0.011856 | $0.012335 | $0.011856 | $6 | - |
| Apr-21 2024 | $0.011856 | $0.011552 | $0.011856 | $0.011552 | $99 | - |
| Apr-20 2024 | $0.011552 | $0.011349 | $0.011552 | $0.011349 | $14 | - |
| Apr-19 2024 | $0.011349 | $0.011349 | $0.011349 | $0.011349 | - | - |
| Apr-18 2024 | $0.011349 | $0.011349 | $0.011608 | $0.011608 | $14 | - |
| Apr-17 2024 | $0.011608 | $0.011608 | $0.011608 | $0.011608 | - | - |
| Apr-16 2024 | $0.011608 | $0.011608 | $0.011608 | $0.011608 | - | - |
| Apr-15 2024 | $0.011608 | $0.011608 | $0.011933 | $0.011923 | $10 | - |
| Apr-14 2024 | $0.011923 | $0.011923 | $0.011923 | $0.011923 | - | - |
| Apr-13 2024 | $0.011923 | $0.011923 | $0.01248 | $0.01248 | $1 | - |
| Apr-12 2024 | $0.01248 | $0.01248 | $0.01248 | $0.01248 | - | - |
| Apr-11 2024 | $0.01248 | $0.012182 | $0.012619 | $0.012182 | $15 | - |