시가총액 $2.50T
-0.48%
볼륨 24시간 $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
코인
26.988
+21
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.011401 | $0.010774 | $0.011401 | $0.010774 | $6 | - |
| May-04 2024 | $0.010774 | $0.010774 | $0.010774 | $0.010774 | - | - |
| May-03 2024 | $0.010774 | $0.010774 | $0.010774 | $0.010774 | - | - |
| May-02 2024 | $0.010774 | $0.010774 | $0.010807 | $0.010807 | $3 | - |
| May-01 2024 | $0.010807 | $0.010807 | $0.011335 | $0.011335 | $108 | - |
| Apr-30 2024 | $0.011335 | $0.011335 | $0.012063 | $0.012063 | $81 | - |
| Apr-29 2024 | $0.012063 | $0.012063 | $0.012063 | $0.012063 | - | - |
| Apr-28 2024 | $0.012063 | $0.012063 | $0.01219 | $0.01219 | $22 | - |
| Apr-27 2024 | $0.01219 | $0.01219 | $0.01219 | $0.01219 | - | - |
| Apr-26 2024 | $0.01219 | $0.01219 | $0.012323 | $0.01228 | $7 | - |
| Apr-25 2024 | $0.01228 | $0.012264 | $0.012283 | $0.012264 | $13 | - |
| Apr-24 2024 | $0.012264 | $0.012261 | $0.012264 | $0.012261 | $55 | - |
| Apr-23 2024 | $0.012261 | $0.012261 | $0.012335 | $0.012335 | $2 | - |
| Apr-22 2024 | $0.012335 | $0.011856 | $0.012335 | $0.011856 | $6 | - |
| Apr-21 2024 | $0.011856 | $0.011552 | $0.011856 | $0.011552 | $99 | - |