時価総額 $2.49T
-2.2%
ボリューム24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
硬貨
26.996
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.011401 | $0.010774 | $0.011401 | $0.010774 | $6 | - |
| May-04 2024 | $0.010774 | $0.010774 | $0.010774 | $0.010774 | - | - |
| May-03 2024 | $0.010774 | $0.010774 | $0.010774 | $0.010774 | - | - |
| May-02 2024 | $0.010774 | $0.010774 | $0.010807 | $0.010807 | $3 | - |
| May-01 2024 | $0.010807 | $0.010807 | $0.011335 | $0.011335 | $108 | - |
| Apr-30 2024 | $0.011335 | $0.011335 | $0.012063 | $0.012063 | $81 | - |
| Apr-29 2024 | $0.012063 | $0.012063 | $0.012063 | $0.012063 | - | - |
| Apr-28 2024 | $0.012063 | $0.012063 | $0.01219 | $0.01219 | $22 | - |
| Apr-27 2024 | $0.01219 | $0.01219 | $0.01219 | $0.01219 | - | - |
| Apr-26 2024 | $0.01219 | $0.01219 | $0.012323 | $0.01228 | $7 | - |
| Apr-25 2024 | $0.01228 | $0.012264 | $0.012283 | $0.012264 | $13 | - |
| Apr-24 2024 | $0.012264 | $0.012261 | $0.012264 | $0.012261 | $55 | - |
| Apr-23 2024 | $0.012261 | $0.012261 | $0.012335 | $0.012335 | $2 | - |
| Apr-22 2024 | $0.012335 | $0.011856 | $0.012335 | $0.011856 | $6 | - |
| Apr-21 2024 | $0.011856 | $0.011552 | $0.011856 | $0.011552 | $99 | - |