Market Cap $4.11T -1.75%

Volume 24h $521.04B 13.06%

BTC % 54.57% 0.25%

ETH % 12.09% -0.24%

Coins 33.422 +13

Exchanges 885

Last update 44 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
29901	The Midas Touch Gold 29901 TMTG	-	-	-	0.08%	30d -85.56% 60d 30.14% 90d -73.66%	Open $0.000009997 Low $0.000009997 High $0.000009997	- -	-	The Midas Touch Gold Coin Details Markets Historical Price Where to buy The Midas Touch Gold?
29902	The Midget’s Secret 29902 MIDGET	-	-	-	-0.24%	30d -22.17% 60d -53.45% 90d -84.78%	Open $10.85 Low $10.85 High $10.85	- -	-	The Midget’s Secret Coin Details Historical Price Where to buy The Midget’s Secret?
29903	The Missor 29903 MISSOR	-	0.03%	2.65%	2.65%	30d -98.16% 60d -98.69% 90d -98.69%	Open $0.00005554 Low $0.00005525 High $0.00005579	- -	-	The Missor Coin Details Historical Price Where to buy The Missor?
29904	The Monopolist 29904 MONO	-	-	-	0.01%	30d -0.77% 60d -29.82% 90d -29.22%	Open $0.0000466 Low $0.0000466 High $0.0000466	- -	-	The Monopolist Coin Details Historical Price Where to buy The Monopolist?
29905	The Moon Shiba 29905 MOONSHIB	-	-	-	-34.22%	30d -93.37% 60d -95.11% 90d -94.59%	Open - Low - High -	- -	-	The Moon Shiba Coin Details Historical Price Where to buy The Moon Shiba?
29906	The MVP Society 29906 DGEN	$0.000076	-	-	7.34%	30d -46.47% 60d -41.52% 90d -23.41%	Open $0.00007622 Low $0.00007622 High $0.00007622	- -	-	The MVP Society Coin Details Historical Price Where to buy The MVP Society?
29907	The Nature Token 29907 NATURE	-	-	-	-	30d -75.72% 60d -86.25% 90d -88%	Open $0.018915 Low $0.018915 High $0.018915	- -	-	The Nature Token Coin Details Historical Price Where to buy The Nature Token?
29908	The Neighbours 29908 NEIBR	-	-	-	1.47%	30d -2.34% 60d -18.64% 90d -99.82%	Open $0.00692696 Low $0.00692696 High $0.00692696	- -	-	The Neighbours Coin Details Historical Price Where to buy The Neighbours?
29909	The Neko 29909 NEKO	-	-	-	-2.69%	30d -5.32% 60d -17.95% 90d -26.25%	Open $0.000006284 Low $0.000006284 High $0.000006284	- -	-	The Neko Coin Details Historical Price Where to buy The Neko?
29910	The Nemesis 29910 NEMS	-	-	-	-20.36%	30d -58.8% 60d -78.98% 90d -75.33%	Open $0.00166919 Low $0.00166919 High $0.00166919	- -	-	The Nemesis Coin Details Historical Price Where to buy The Nemesis?
29911	The Next World 29911 TNC	-	-	-	1.33%	30d -3.12% 60d -35.19% 90d -81.94%	Open $0.00434767 Low $0.00434767 High $0.00434767	- -	-	The Next World Coin Details Historical Price Where to buy The Next World?
29912	The Nomad 29912 NOMAD	-	-	-	-0.9%	30d -7.37% 60d -12.84% 90d -88.09%	Open $0.000000183 Low $0.000000183 High $0.000000183	- -	-	The Nomad Coin Details Historical Price Where to buy The Nomad?
29913	The Office NFT 29913 OFFICE	-	-1.71%	-41.15%	-88.59%	30d -88.59% 60d -88.59% 90d -88.59%	Open $0.000001966 Low $0.000001164 High $0.000001994	- -	-	The Office NFT Coin Details Historical Price Where to buy The Office NFT?
29914	The OG Cheems Inu 29914 OGCINU	-	-	-	4.6%	30d -1.71% 60d 30.92% 90d 19.94%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	The OG Cheems Inu Coin Details Historical Price Where to buy The OG Cheems Inu?
29915	The One Ring 29915 RING	-	-1.56%	-35.59%	-89.99%	30d -89.99% 60d -89.99% 90d -89.99%	Open $13.74 Low $8.853 High $13.74	- -	-	The One Ring Coin Details Historical Price Where to buy The One Ring?
29916	The Ordinals Council 29916 CNCL	-	-	-	-	30d -14.15% 60d -34.45% 90d -77.36%	Open $45.42 Low $45.42 High $45.42	- -	-	The Ordinals Council Coin Details Historical Price Where to buy The Ordinals Council?
29917	THE P33L 29917 P33L	$0.000097	-	304.66%	204.41%	30d -13.4% 60d -35.25% 90d -65.9%	Open $0.00002398 Low $0.00002398 High $0.00010319	- -	-	THE P33L Coin Details Historical Price Where to buy THE P33L?
29918	The Pablo Token 29918 PABLO	-	-	-	0.27%	30d -2.5% 60d 11.95% 90d 23.77%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	The Pablo Token Coin Details Historical Price Where to buy The Pablo Token?
29919	The Paradox Metaverse 29919 PARADOX	-	-	-	3.3%	30d -68.34% 60d -74.8% 90d 0.95%	Open $0.00028282 Low $0.00028282 High $0.00028282	- -	-	The Paradox Metaverse Coin Details Historical Price Where to buy The Paradox Metaverse?
29920	The Parallel 29920 PRL	$0.000483	-	-0.97%	-4.07%	30d -7.74% 60d -8.26% 90d -8.32%	Open $0.00048762 Low $0.00048123 High $0.00048762	- -	-	The Parallel Coin Details Historical Price Where to buy The Parallel?
29921	The Path Of Light 29921 YORI	-	-	-	-2.24%	30d -95.92% 60d -95.92% 90d -95.92%	Open $0.000000126 Low $0.000000126 High $0.000000126	- -	-	The Path Of Light Coin Details Historical Price Where to buy The Path Of Light?
29922	The Pea Guy by Virtuals 29922 PEAGUY	$0.000020	-	-7.6%	-34.39%	30d -33.71% 60d 13.76% 90d -16.07%	Open $0.00002128 Low $0.00001969 High $0.00002131	- -	-	The Pea Guy by Virtuals Coin Details Historical Price Where to buy The Pea Guy by Virtuals?
29923	The Peoples Coin 29923 PEEPS	-	-	-	0.67%	30d 39.62% 60d -8.4% 90d -66.26%	Open $0.00275649 Low $0.00275649 High $0.00275649	- -	-	The Peoples Coin Coin Details Historical Price Where to buy The Peoples Coin?
29924	The Peoples Coin (Old) 29924 PEEPS	-	-	-	0.18%	30d -69.62% 60d -77.69% 90d -76.34%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	The Peoples Coin (Old) Coin Details Historical Price Where to buy The Peoples Coin (Old)?
29925	The PEPE 29925 THEPEPE	-	-	-	0.58%	30d -18.86% 60d -70.56% 90d -98.62%	Open $0.00001318 Low $0.00001318 High $0.00001318	- -	-	The PEPE Coin Details Historical Price Where to buy The PEPE?
29926	The Philosophers Stone 29926 TPOS	-	-	-	-60.04%	30d -62.28% 60d -12.95% 90d -50.62%	Open $0.00499874 Low $0.00499874 High $0.00499874	- -	-	The Philosophers Stone Coin Details Markets Historical Price Where to buy The Philosophers Stone?
29927	The Phoenix 29927 FIREPH	-	-	-	-1.11%	30d 10.15% 60d 10.15% 90d 10.15%	Open $0.219153 Low $0.219153 High $0.222566	- -	-	The Phoenix Coin Details Historical Price Where to buy The Phoenix?
29928	The Phryges 29928 PHRYGES	-	-	-	-	30d 4.55% 60d -37.36% 90d -96.39%	Open $0.000000112 Low $0.000000112 High $0.000000112	- -	-	The Phryges Coin Details Historical Price Where to buy The Phryges?
29929	The Plant Dao 29929 SPROUT	-	-	-	-0.01%	30d -14.62% 60d 15.25% 90d 15.25%	Open $0.00000287 Low $0.00000287 High $0.00000287	- -	-	The Plant Dao Coin Details Historical Price Where to buy The Plant Dao?
29930	The Professor 29930 LAB	$0.000036	-	-10.57%	-7.47%	30d -35.71% 60d -31.37% 90d -17.03%	Open $0.00004066 Low $0.00003463 High $0.00004066	- -	-	The Professor Coin Details Historical Price Where to buy The Professor?
29931	The Protocol 29931 THE	-	-	-	5.71%	30d -30.52% 60d -53.86% 90d -29.75%	Open $0.00007813 Low $0.00007813 High $0.00007813	- -	-	The Protocol Coin Details Historical Price Where to buy The Protocol?
29932	The Pump 29932 PUMP	-	-	-	0.57%	30d -22.15% 60d -13.07% 90d -87.4%	Open - Low - High -	- -	-	The Pump Coin Details Historical Price Where to buy The Pump?
29933	The QWAN 29933 QWAN	-	-	-	-22.48%	30d -88.59% 60d -91.41% 90d -91.12%	Open $0.00013213 Low $0.00013213 High $0.00013213	- -	-	The QWAN Coin Details Historical Price Where to buy The QWAN?
29934	The Rare Age / The Rare Antiquities Token 29934 RAGE	-	-	0.02%	-	30d - 60d - 90d -	Open $0.0000166 Low $0.0000166 High $0.0000166	- -	-	The Rare Age / The Rare Antiquities Token Coin Details Markets Historical Price Where to buy The Rare Age / The Rare Antiquities Token?
29935	The Realm Defenders 29935 TRD	-	-	-	-	30d -44.34% 60d -70.82% 90d -60.23%	Open $0.00035004 Low $0.00035004 High $0.00035004	- -	-	The Realm Defenders Coin Details Historical Price Where to buy The Realm Defenders?
29936	The Reaper 29936 RPR	$0.012008	-	-	20.04%	30d 9.13% 60d 44.67% 90d 20.03%	Open $0.01201 Low $0.012006 High $0.012014	- -	-	The Reaper Coin Details Historical Price Where to buy The Reaper?
29937	The Red Bear 29937 BEAR	-	-0.03%	-3.88%	-21.11%	30d -90.51% 60d -90.51% 90d -90.51%	Open - Low - High -	- -	-	The Red Bear Coin Details Historical Price Where to buy The Red Bear?
29938	The Red Order 29938 ORDR	-	-	-	-0.48%	30d 24.58% 60d 55% 90d -16.26%	Open $0.000000199 Low $0.000000199 High $0.000000199	- -	-	The Red Order Coin Details Markets Historical Price Where to buy The Red Order?
29939	The Republic of South Africa 29939 RSA	-	0.86%	-5.4%	0.87%	30d -92.14% 60d -92.14% 90d -92.14%	Open - Low - High -	- -	-	The Republic of South Africa Coin Details Historical Price Where to buy The Republic of South Africa?
29940	The Republican Party 29940 GOP	-	-	-	0.47%	30d 23.78% 60d 35.68% 90d 93.74%	Open $0.000002642 Low $0.000002642 High $0.000002642	- -	-	The Republican Party Coin Details Historical Price Where to buy The Republican Party?
29941	The Resistance Cat 29941 RECA	$0.018577	-	-5.28%	-36.12%	30d -38.75% 60d -59.87% 90d -41.28%	Open $0.019484 Low $0.017572 High $0.019772	- -	-	The Resistance Cat Coin Details Historical Price Where to buy The Resistance Cat?
29942	The Return Dao 29942 DAO	-	0.02%	0.1%	-5.68%	30d -66.23% 60d -66.23% 90d -66.23%	Open $0.000006587 Low $0.000006587 High $0.000006709	- -	-	The Return Dao Coin Details Historical Price Where to buy The Return Dao?
29943	The Revolution Token 29943 TRT	-	-	-	1.03%	30d 8.59% 60d 5.46% 90d 9.67%	Open $0.000001823 Low $0.000001823 High $0.000001823	- -	-	The Revolution Token Coin Details Historical Price Where to buy The Revolution Token?
29944	The Rocks Game 29944 THEROCKS	-	0.65%	-26.32%	-8.78%	30d - 60d - 90d -	Open $0.158916 Low $0.14927 High $0.158916	- -	-	The Rocks Game Coin Details Historical Price Where to buy The Rocks Game?
29945	The Sandlot 29945 HUSTLE	-	30.27%	34.38%	560.36%	30d 560.36% 60d 560.36% 90d 560.36%	Open $0.000000274 Low $0.000000274 High $0.000000369	- -	-	The Sandlot Coin Details Historical Price Where to buy The Sandlot?
29946	The Secret Coin 29946 TSC	-	-	-	0.03%	30d 4.29% 60d 20.24% 90d -10.49%	Open $0.000000144 Low $0.000000144 High $0.000000144	- -	-	The Secret Coin Coin Details Historical Price Where to buy The Secret Coin?
29947	The Seed Farm 29947 SEED	-	-	-	1.27%	30d 29.89% 60d 72.04% 90d -14.07%	Open $0.100251 Low $0.100251 High $0.100251	- -	-	The Seed Farm Coin Details Historical Price Where to buy The Seed Farm?
29948	The Silent Sea 29948 TSSEA	-	-	-	0.01%	30d 0.02% 60d 0.03% 90d 0.15%	Open $0.0000306 Low $0.0000306 High $0.0000306	- -	-	The Silent Sea Coin Details Historical Price Where to buy The Silent Sea?
29949	The Simpsons 29949 DONUTS	-	-	-	-	30d -79.54% 60d -95.53% 90d -95.51%	Open $0.00005554 Low $0.00005554 High $0.00005554	- -	-	The Simpsons Coin Details Historical Price Where to buy The Simpsons?
29950	The SIMPSONS BNB 29950 SIMPSONS	-	-	-6.65%	-26.82%	30d -6.96% 60d 0.59% 90d 1.71%	Open - Low - High -	- -	-	The SIMPSONS BNB Coin Details Historical Price Where to buy The SIMPSONS BNB?

33.422 Coins Monitored - Page 599 of 669

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.