Market Cap $3.07T
-1.15%
Volume 24h $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
Coins
34.178
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29901 |
Super Athletes Token
29901
SAT
|
- | - | - | 0.01% |
30d
-9.96%
60d
-57.99%
90d
-43.01%
|
Open $0.00061206
Low $0.00061206
High $0.00061206
|
- - | - |
|
||
| 29902 |
Super Best Friends
29902
SUBF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29903 |
Super Bitcoin
29903
SBTC
|
$0.146475 | - | - | -5.06% |
30d
-37.46%
60d
-37.46%
90d
-38.68%
|
Open $0.146474
Low $0.146474
High $0.146474
|
- - | - |
|
||
| 29904 |
SUPER BONK
29904
BONK
|
- | - | -2.8% | -6.03% |
30d
-3.75%
60d
-5.09%
90d
-33.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29905 |
SUPER BUNNY
29905
BUNNY
|
- | - | -3.56% | -4.57% |
30d
-2.98%
60d
2.79%
90d
-24.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29906 |
SUPER CAT
29906
CAT
|
- | - | -3.12% | -7.28% |
30d
-8.99%
60d
4.99%
90d
-19.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29907 |
Super Cat Coin
29907
SuperCat
|
- | - | - | 1.81% |
30d
-15.11%
60d
-26.65%
90d
-32.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29908 |
Super China
29908
SPCN
|
- | - | 7.03% | 3.92% |
30d
-25.89%
60d
-25.89%
90d
-25.89%
|
Open $0.00025523
Low $0.00025523
High $0.00026208
|
- - | - |
|
||
| 29909 |
Super CoinView Token
29909
SCV
|
- | -0.09% | -1.35% | 120.68% |
30d
19.38%
60d
49.69%
90d
-4.97%
|
Open $0.00011674
Low $0.00011517
High $0.00011674
|
- - | - |
|
||
| 29910 |
Super Cycle
29910
CYCLE
|
- | - | - | -4.91% |
30d
-9.99%
60d
-19.9%
90d
-46.31%
|
Open $0.000008741
Low $0.000008741
High $0.000008741
|
- - | - |
|
||
| 29911 |
SUPER DOGE
29911
DOGE
|
$0.001563 | - | -2.22% | -1.47% |
30d
-0.03%
60d
-12.23%
90d
-38.11%
|
Open $0.00159825
Low $0.00156276
High $0.00159825
|
- - | - |
|
||
| 29912 |
Super Doge Bros
29912
DOGEBROS
|
- | 0.24% | -42.5% | -58.55% |
30d
-58.55%
60d
-58.55%
90d
-58.55%
|
Open $0.00002987
Low $0.00001697
High $0.00002987
|
- - | - |
|
||
| 29913 |
SUPER DRAGON
29913
SDRAGON
|
- | - | -3.23% | -9.05% |
30d
-7.08%
60d
-8.88%
90d
-33.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29914 |
Super Floki
29914
SLOKI
|
- | - | - | 8.01% |
30d
-4.89%
60d
-1.91%
90d
264.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29915 |
SUPER FLOKI
29915
FLOKI
|
- | - | -0.61% | 0.04% |
30d
2.81%
60d
6.27%
90d
-19.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29916 |
Super Game Chain
29916
SGCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29917 |
Super Grok
29917
SGROK
|
- | - | - | -2.79% |
30d
-6.17%
60d
-57.86%
90d
-12.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29918 |
Super Mario
29918
MARIO
|
- | -13.13% | -80.45% | -86.61% |
30d
-
60d
-
90d
-
|
Open $0.000000634
Low $0.000000123
High $0.000000671
|
- - | - |
|
||
| 29919 |
Super Meme
29919
SPR
|
$0.000195 | - | - | 0.56% |
30d
-6.05%
60d
-2.43%
90d
-38.28%
|
Open $0.00019452
Low $0.00019452
High $0.00019452
|
- - | - |
|
||
| 29920 |
Super Music League (SML)
29920
SML
|
- | - | -14.63% | -38.13% |
30d
-
60d
-
90d
-
|
Open $0.062238
Low $0.056383
High $0.06771
|
- - | - |
|
||
| 29921 |
SUPER PEPE
29921
SUPERPEPE
|
$0.00000075 | - | -3.8% | -5.74% |
30d
-3.04%
60d
2.7%
90d
-21.01%
|
Open $0.000000779
Low $0.00000073
High $0.000000779
|
- - | - |
|
||
| 29922 |
Super President Trump 47
29922
SOL
|
- | - | - | -8.99% |
30d
-2%
60d
-2.08%
90d
-5.66%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 29923 |
Super Rare Ball Shares
29923
SRBS
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.344773
Low $0.344773
High $0.344773
|
- - | - |
|
||
| 29924 |
Super Running Coin
29924
SUPRC
|
- | 0.2% | -1.61% | 6.03% |
30d
-
60d
-
90d
-
|
Open $0.00048364
Low $0.00047859
High $0.00048522
|
- - | - |
|
||
| 29925 |
Super Soccer
29925
SPS
|
- | - | - | 0.01% |
30d
-5.4%
60d
-92.26%
90d
-92.26%
|
Open $0.0019023
Low $0.0019023
High $0.0019023
|
- - | - |
|
||
| 29926 |
Super Squid Grow
29926
SUPERSQUID
|
- | - | - | - |
30d
-12.31%
60d
-35.63%
90d
-99.92%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 29927 |
Super Trump
29927
STRUMP
|
- | - | - | 3.96% |
30d
-28.74%
60d
-37.47%
90d
-38.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29928 |
Super Trump (realsupertrump.com)
29928
TRUMPRSTC
|
- | - | - | -54.71% |
30d
-63.9%
60d
-69.51%
90d
-100%
|
Open $0.000001268
Low $0.000001268
High $0.000001268
|
- - | - |
|
||
| 29929 |
Super Whale DAO
29929
SWDAO
|
- | - | - | -8.19% |
30d
-71.8%
60d
-71.44%
90d
-77.19%
|
Open $0.0003629
Low $0.0003629
High $0.0003629
|
- - | - |
|
||
| 29930 |
Superbid
29930
SUPERBID
|
- | - | - | - |
30d
-0.12%
60d
-27.89%
90d
-74.61%
|
Open $0.100999
Low $0.10099
High $0.100999
|
- - | - |
|
||
| 29931 |
Superbloom
29931
SEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29932 |
SuperBNB.Finance
29932
SPB
|
- | -0.2% | -32.87% | -83.41% |
30d
-91.74%
60d
-91.74%
90d
-91.74%
|
Open $0.000000679
Low $0.000000597
High $0.000000682
|
- - | - |
|
||
| 29933 |
SuperBonds
29933
SB
|
- | - | - | 0.03% |
30d
1964.77%
60d
1964.77%
90d
1851.03%
|
Open $0.00516653
Low $0.00516653
High $0.00516653
|
- - | - |
|
||
| 29934 |
SuperBrain Capital Dao
29934
$SBC
|
- | -0.5% | -31.13% | -95.23% |
30d
-95.23%
60d
-95.23%
90d
-95.23%
|
Open $0.000005913
Low $0.000004072
High $0.000005913
|
- - | - |
|
||
| 29935 |
Supercars
29935
CAR
|
- | - | - | -0.3% |
30d
-99.91%
60d
-99.9%
90d
-99.94%
|
Open $0.00015351
Low $0.00015351
High $0.00015351
|
- - | - |
|
||
| 29936 |
SUPERCAT
29936
SUPERCAT
|
- | - | 1.26% | -16.74% |
30d
-52.32%
60d
-47.25%
90d
-67.67%
|
Open $0.000002129
Low $0.000002129
High $0.000002129
|
- - | - |
|
||
| 29937 |
SUPERCATS
29937
S-CATS
|
- | -0.86% | -12.64% | -81.68% |
30d
-81.68%
60d
-81.68%
90d
-81.68%
|
Open $0.000000029
Low $0.000000025
High $0.000000029
|
- - | - |
|
||
| 29938 |
SuperCells
29938
SCT
|
- | - | - | -38.16% |
30d
-61.22%
60d
-62.91%
90d
-51.66%
|
Open $0.246944
Low $0.246944
High $0.246944
|
- - | - |
|
||
| 29939 |
Superciety
29939
SUPER
|
$0.001634 | - | -0.74% | -32.5% |
30d
-37.23%
60d
-50.23%
90d
-54.97%
|
Open $0.00166494
Low $0.00162289
High $0.00167885
|
- - | - |
|
||
| 29940 |
SuperCluster
29940
SUPER
|
- | - | - | 0.17% |
30d
-45.05%
60d
-99.21%
90d
-99.21%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 29941 |
SuperDoge
29941
SUPDOG
|
- | - | - | - |
30d
-9.06%
60d
-6.94%
90d
-32.78%
|
Open $0.00049676
Low $0.00049676
High $0.00049676
|
- - | - |
|
||
| 29942 |
SuperEdge
29942
ECT
|
- | 0.01% | -0.07% | -0.08% |
30d
-
60d
-
90d
-
|
Open $0.00001641
Low $0.00001639
High $0.00001641
|
- - | - |
|
||
| 29943 |
SuperFuel
29943
SFUEL
|
- | -0.67% | -6.32% | -53.69% |
30d
140.51%
60d
-
90d
-
|
Open $0.000000212
Low $0.000000199
High $0.000000217
|
- - | - |
|
||
| 29944 |
SuperInu
29944
SINU
|
- | - | - | -6.09% |
30d
-31.61%
60d
-42.48%
90d
-64.53%
|
Open $0.000000191
Low $0.000000191
High $0.000000191
|
- - | - |
|
||
| 29945 |
Superior Coin
29945
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29946 |
SUPERLAUNCH
29946
SLA
|
- | 1.26% | -2.47% | -8.39% |
30d
-15.72%
60d
-73.1%
90d
-83.68%
|
Open $0.097706
Low $0.0941
High $0.102308
|
- - | - |
|
||
| 29947 |
SuperMarket
29947
SUPER
|
- | - | - | 0.56% |
30d
-78.81%
60d
-97.88%
90d
-95.53%
|
Open $0.00025926
Low $0.00025926
High $0.00025926
|
- - | - |
|
||
| 29948 |
SuperMegaHyperDoge
29948
SMHDOGE
|
- | - | - | -8.07% |
30d
20.01%
60d
33.02%
90d
-6.69%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
||
| 29949 |
Supermetaverse
29949
SUPERMETA
|
- | 2.24% | -95.13% | -96% |
30d
-96%
60d
-96%
90d
-96%
|
Open $0.00041794
Low $0.00001929
High $0.00048078
|
- - | - |
|
||
| 29950 |
SuperMinesweeper
29950
SM
|
- | -0.18% | -9.9% | -34.47% |
30d
-49.72%
60d
-66.51%
90d
-66.18%
|
Open $0.00969336
Low $0.00863205
High $0.00990076
|
- - | - |
|
34.178 Coins Monitored - Page
599 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.