Market Cap $2.86T
0.52%
Volume 24h $331.31B
14.85%
BTC % 56.88%
-0.36%
ETH % 9.87%
-1.41%
Coins
34.591
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29851 |
STARX TOKEN
29851
STARX
|
- | - | - | - |
30d
-0.05%
60d
0.01%
90d
-11.29%
|
Open $0.00187392
Low $0.00187392
High $0.00187392
|
- - | - |
|
||
| 29852 |
Starz
29852
STZ
|
- | - | - | 0.35% |
30d
-91.02%
60d
-93.26%
90d
-92.49%
|
Open $0.00005061
Low $0.00005061
High $0.00005061
|
- - | - |
|
||
| 29853 |
Stash
29853
STASH
|
- | - | - | 6.53% |
30d
-62.36%
60d
-79%
90d
-90.81%
|
Open $0.00057978
Low $0.00057978
High $0.00057978
|
- - | - |
|
||
| 29854 |
StashPay
29854
STP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29855 |
Stasis Network
29855
STS
|
- | - | - | - |
30d
-99.84%
60d
-99.85%
90d
-99.86%
|
Open $0.00001673
Low $0.00001673
High $0.00001673
|
- - | - |
|
||
| 29856 |
StasyQ
29856
SQOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29857 | $56.96 | 0.05% | -4.57% | -4.27% |
30d
-4.27%
60d
-4.27%
90d
-4.27%
|
Open $59.63
Low $56.31
High $59.72
|
- - | - |
|
|||
| 29858 | $488.38 | - | - | -0.01% |
30d
5.08%
60d
1.59%
90d
1.59%
|
Open $488.38
Low $488.38
High $488.38
|
- - | - |
|
|||
| 29859 | $733.87 | 0.14% | 1.29% | 3.22% |
30d
10.92%
60d
12.76%
90d
12.76%
|
Open $723.68
Low $723.31
High $733.87
|
- - | - |
|
|||
| 29860 | $169.55 | 0.34% | 2.33% | 6.81% |
30d
24.09%
60d
23.15%
90d
23.94%
|
Open $165.63
Low $165.63
High $169.54
|
- - | - |
|
|||
| 29861 |
Stater
29861
STATR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00064965
Low $0.00064965
High $0.00064965
|
- - | - |
|
||
| 29862 |
Statik
29862
STATIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.57703
Low $0.57703
High $0.57703
|
- - | - |
|
||
| 29863 |
Stats
29863
STATS
|
- | - | 2.67% | 3.62% |
30d
-20.45%
60d
-25.17%
90d
-32.69%
|
Open $0.00289485
Low $0.00289485
High $0.00289485
|
- - | - |
|
||
| 29864 |
STAX Token
29864
STAX
|
$0.000808 | - | - | - |
30d
6.66%
60d
-20.09%
90d
-52.77%
|
Open $0.00080812
Low $0.00080812
High $0.00080812
|
- - | - |
|
||
| 29865 |
Staxcoin
29865
STAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29866 |
Stay In Destiny World
29866
SIW
|
- | -0.37% | -1.04% | -7.77% |
30d
-33.03%
60d
-52.64%
90d
-66.46%
|
Open $0.003088
Low $0.00305559
High $0.003088
|
- - | - |
|
||
| 29867 |
STAYGE
29867
STG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29868 |
StaySAFU
29868
SAFU
|
- | - | - | -7.34% |
30d
-25.51%
60d
-26.62%
90d
-42.35%
|
Open $2.5489
Low $2.5489
High $2.5489
|
- - | - |
|
||
| 29869 |
StaysBASE
29869
SBS
|
- | 0.37% | 0.19% | 0.63% |
30d
3.8%
60d
8.81%
90d
50.83%
|
Open $0.026285
Low $0.025495
High $0.026491
|
- - | - |
|
||
| 29870 |
STCoin
29870
ST
|
- | - | - | - |
30d
-61.84%
60d
-68.12%
90d
-91.4%
|
Open $0.090134
Low $0.090134
High $0.090134
|
- - | - |
|
||
| 29871 |
STD
29871
STD
|
- | - | - | 0.07% |
30d
-86%
60d
-96.16%
90d
-96.16%
|
Open $0.0002369
Low $0.0002369
High $0.0002369
|
- - | - |
|
||
| 29872 |
Steak Token
29872
STEAK
|
- | - | - | - |
30d
5.63%
60d
5.63%
90d
5.63%
|
Open $0.0039658
Low $0.0039658
High $0.0039658
|
- - | - |
|
||
| 29873 |
SteakBankFinance
29873
SBF
|
- | -0.53% | 2.02% | -1.06% |
30d
-84.54%
60d
-88.53%
90d
-93.69%
|
Open $0.0002945
Low $0.0002945
High $0.00030089
|
- - | - |
|
||
| 29874 |
Steakd
29874
SDX
|
- | - | - | 0.43% |
30d
8.18%
60d
-25.75%
90d
-25.72%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 29875 |
SteakHut Finance
29875
STEAK
|
- | - | - | -9.04% |
30d
-30.44%
60d
-66.46%
90d
-77.64%
|
Open $0.016881
Low $0.016881
High $0.016881
|
- - | - |
|
||
| 29876 |
Steaks Finance
29876
STEAK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00371859
Low $0.00371859
High $0.00371859
|
- - | - |
|
||
| 29877 |
STEALTH Protocol
29877
STEALTY
|
- | - | - | -1.24% |
30d
-2.42%
60d
-2.42%
90d
-2.42%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 29878 |
StealthPad
29878
STEALTH
|
- | - | - | - |
30d
4.75%
60d
-63.45%
90d
-66.79%
|
Open $0.00001762
Low $0.00001762
High $0.00001762
|
- - | - |
|
||
| 29879 |
Steam Exchange
29879
STEAMX
|
- | - | - | - |
30d
7.19%
60d
91.52%
90d
75.17%
|
Open $0.0001166
Low $0.0001166
High $0.0001166
|
- - | - |
|
||
| 29880 |
Steam22
29880
STM
|
$0.042016 | - | -1.14% | 3.36% |
30d
-23.22%
60d
-27.73%
90d
-29.29%
|
Open $0.04293
Low $0.041611
High $0.04293
|
- - | - |
|
||
| 29881 |
Steamboat Willie
29881
MICKEY
|
$0.000123 | - | 7.29% | 12.18% |
30d
48.95%
60d
64.48%
90d
19.11%
|
Open $0.00011421
Low $0.00011421
High $0.00012254
|
- - | - |
|
||
| 29882 |
SteamPunk
29882
STM-PUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29883 |
STEED
29883
STD
|
- | - | - | - |
30d
-
60d
0.11%
90d
-38.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29884 |
Steel
29884
STEEL
|
- | 0.65% | -2.75% | -4.17% |
30d
-18.52%
60d
-50.59%
90d
-35.82%
|
Open $0.00150195
Low $0.00142953
High $0.00150195
|
- - | - |
|
||
| 29885 |
SteepCoin
29885
STEEP
|
- | - | - | - |
30d
-1.4%
60d
1.65%
90d
49.8%
|
Open $0.00064469
Low $0.00064469
High $0.00064469
|
- - | - |
|
||
| 29886 |
Stelia
29886
STELIA
|
- | - | - | -0.11% |
30d
-20.23%
60d
-31.03%
90d
-20.97%
|
Open $0.00045484
Low $0.00045484
High $0.00045484
|
- - | - |
|
||
| 29887 |
Stella Armada
29887
SARM
|
- | - | - | -12.77% |
30d
-90.92%
60d
-99.96%
90d
-99.97%
|
Open $0.0000028
Low $0.0000028
High $0.0000028
|
- - | - |
|
||
| 29888 |
Stella Fantasy
29888
SFTY
|
- | - | - | -13.34% |
30d
-80.6%
60d
-81.14%
90d
-94.9%
|
Open $0.00004717
Low $0.00004717
High $0.00004717
|
- - | - |
|
||
| 29889 |
Stellar Classic
29889
XLMX
|
- | -2.24% | 0.13% | -3.42% |
30d
-
60d
-
90d
-
|
Open $0.0000541
Low $0.00005113
High $0.00005483
|
- - | - |
|
||
| 29890 |
Stellar Diamond
29890
XLD
|
- | -0.76% | -1.93% | -9.33% |
30d
-20.18%
60d
-35.43%
90d
-64.37%
|
Open $0.000000695
Low $0.00000069
High $0.000000705
|
- - | - |
|
||
| 29891 |
Stellar Gold
29891
XLMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00173683
Low $0.00173683
High $0.00173683
|
- - | - |
|
||
| 29892 |
Stellar Invictus Gaming
29892
TRYON
|
- | -1.68% | -3.22% | -29.27% |
30d
-
60d
-
90d
-
|
Open $0.0061101
Low $0.00591781
High $0.00620475
|
- - | - |
|
||
| 29893 |
StellarInu
29893
STELLARINU
|
- | - | - | 1.08% |
30d
-1.21%
60d
-22.81%
90d
-11.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29894 |
StellarPay
29894
XLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29895 |
StellarPayGlobal
29895
XLPG
|
- | - | - | -0.18% |
30d
82.83%
60d
0.93%
90d
28.5%
|
Open $0.167503
Low $0.167503
High $0.167503
|
- - | - |
|
||
| 29896 |
StellaSwap
29896
STELLA
|
- | - | - | 1.23% |
30d
-9.18%
60d
28.74%
90d
-31.27%
|
Open $0.00262106
Low $0.00262106
High $0.00262106
|
- - | - |
|
||
| 29897 |
STELNAR
29897
STL
|
- | - | - | - |
30d
-34.89%
60d
-34.78%
90d
-59%
|
Open $0.000005852
Low $0.000005852
High $0.000005852
|
- - | - |
|
||
| 29898 |
STELSI
29898
STLS
|
$0.001510 | - | - | - |
30d
-58.83%
60d
-57.93%
90d
-89.22%
|
Open $0.00151026
Low $0.00151026
High $0.00151026
|
- - | - |
|
||
| 29899 |
STEM
29899
STEMX
|
$0.000125 | - | -0.2% | 5.61% |
30d
-2.55%
60d
14.67%
90d
-3.7%
|
Open $0.0001254
Low $0.00012515
High $0.0001254
|
- - | - |
|
||
| 29900 |
Stem Cell
29900
SCIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.591 Coins Monitored - Page
598 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.